Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.46 19.63 USD |
-0.38
|
$6B 4.45B USD | $185.66K 137.77K USD | $26.1 19.37 USD | $26.72 19.83 USD | $6B 4.45B USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.9899 0.73 USD |
-5.71
|
$1.11B 822.4M USD | $40.47K 30.03K USD | $0.9599 0.71 USD | $1.1 0.82 USD | $1.11B 822.4M USD | 0 | -$0.08 -0.05 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
0
|
$1.1B 816.04M USD | $95.63K 70.96K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.99 5.19 USD |
+2.49
|
$777.86M 577.22M USD | $12.64K 9.38K USD | $6.86 5.09 USD | $7.29 5.41 USD | $777.86M 577.22M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
-0.9
|
$716.7M 531.83M USD | $29.61K 21.97K USD | $3.26 2.42 USD | $3.35 2.49 USD | $716.7M 531.83M USD | 82.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.24 1.66 USD |
+3.22
|
$625.39M 464.08M USD | $172.04K 127.66K USD | $2.17 1.61 USD | $2.26 1.68 USD | $625.39M 464.08M USD | 0 | -$0.22 -0.1 USD | |
| Rio2 Limited RIO.V | $1.31 0.97 USD |
-0.76
|
$559.45M 415.15M USD | $151.99K 112.79K USD | $1.3 0.96 USD | $1.36 1.01 USD | $559.45M 415.15M USD | 131.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.88 0.65 USD |
+8.64
|
$542.29M 402.41M USD | $14.3K 10.61K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $542.29M 402.41M USD | 0 | -$0.11 -0.08 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
+0.4
|
$525.02M 389.6M USD | $589.38K 437.36K USD | $1.24 0.92 USD | $1.26 0.93 USD | $525.02M 389.6M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.6 1.93 USD |
+0.78
|
$502.41M 372.82M USD | $46.95K 34.84K USD | $2.55 1.89 USD | $2.61 1.94 USD | $502.41M 372.82M USD | 3.71 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-6.17
|
$498.61M 370M USD | $370.93K 275.25K USD | $0.76 0.56 USD | $0.8 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Standard Lithium Ltd. SLI.V | $2.48 1.84 USD |
+3.33
|
$492.53M 365.49M USD | $96.9K 71.9K USD | $2.44 1.81 USD | $2.55 1.89 USD | $492.53M 365.49M USD | 2.98 | $0.83 0.62 USD | |
| New Found Gold Corp. NFG.V | $2.02 1.5 USD |
-2.88
|
$464.07M 344.37M USD | $245.68K 182.31K USD | $2 1.48 USD | $2.07 1.54 USD | $464.07M 344.37M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.83 3.58 USD |
-2.42
|
$446.89M 331.62M USD | $6.68K 4.96K USD | $4.83 3.58 USD | $4.95 3.67 USD | $446.89M 331.62M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $5.27 3.91 USD |
-0.57
|
$420.61M 312.11M USD | $23.17K 17.2K USD | $5.2 3.86 USD | $5.3 3.93 USD | $420.61M 312.11M USD | 12.85 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.97 2.2 USD |
-2.62
|
$405.86M 301.17M USD | $71.47K 53.03K USD | $2.95 2.19 USD | $3.01 2.23 USD | $405.86M 301.17M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4 2.97 USD |
-1.48
|
$405.4M 300.83M USD | $106.09K 78.73K USD | $3.98 2.95 USD | $4.07 3.02 USD | $405.4M 300.83M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
+3.77
|
$404.44M 300.12M USD | $522.98K 388.08K USD | $2.1 1.56 USD | $2.24 1.66 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.63 1.21 USD |
+3.82
|
$400.59M 297.26M USD | $208.79K 154.94K USD | $1.53 1.14 USD | $1.68 1.25 USD | $400.59M 297.26M USD | 54.33 | $0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+0.84
|
$392.51M 291.27M USD | $82.19K 60.99K USD | $4.7 3.49 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $39.4K 29.24K USD | $1.93 1.43 USD | $1.96 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-1.56
|
$372.65M 276.53M USD | $108.11K 80.22K USD | $2.17 1.61 USD | $2.25 1.67 USD | $372.65M 276.53M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $410.06K 304.29K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $29.02K 21.53K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+5.38
|
$348.74M 258.79M USD | $675.3K 501.11K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $238.62K 177.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.3 0.96 USD |
+15.04
|
$343.36M 254.79M USD | $574.82K 426.55K USD | $1.14 0.85 USD | $1.31 0.97 USD | $343.36M 254.79M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.24 1.66 USD |
-3.04
|
$341.93M 253.73M USD | $143.42K 106.42K USD | $2.19 1.63 USD | $2.3 1.71 USD | $341.93M 253.73M USD | 0 | -$0.28 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.31 0.97 USD |
+2.34
|
$337.94M 250.77M USD | $511.46K 379.53K USD | $1.26 0.93 USD | $1.38 1.02 USD | $337.94M 250.77M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+2.08
|
$333.03M 247.13M USD | $15.5K 11.5K USD | $1.93 1.43 USD | $1.96 1.45 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $135.26K 100.37K USD | $1.28 0.95 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.65 1.97 USD |
-2.57
|
$299.55M 222.28M USD | $16.62K 12.33K USD | $2.63 1.95 USD | $3.03 2.25 USD | $299.55M 222.28M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-2.48
|
$294.2M 218.31M USD | $17.32K 12.85K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+6.5
|
$292.75M 217.24M USD | $158.42K 117.56K USD | $1.24 0.92 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $51.6K 38.29K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+0.72
|
$252.57M 187.43M USD | $18.69K 13.87K USD | $1.37 1.02 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.77 0.57 USD |
-2.53
|
$236.97M 175.85M USD | $300.33K 222.86K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $236.97M 175.85M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-2.44
|
$232.32M 172.4M USD | $853.93K 633.66K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $232.32M 172.4M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+2.38
|
$228.79M 169.77M USD | $84.56K 62.75K USD | $1.05 0.78 USD | $1.08 0.8 USD | $228.79M 169.77M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.2 0.14 USD |
+8.33
|
$203.32M 150.87M USD | $1.85M 1.38M USD | $0.19 0.14 USD | $0.2 0.15 USD | $203.32M 150.87M USD | 19.50 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $313.53K 232.66K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
0
|
$194.99M 144.69M USD | $267.25K 198.31K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $15.49K 11.49K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
-2.83
|
$180.23M 133.74M USD | $46.39K 34.42K USD | $2.4 1.78 USD | $2.42 1.8 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $76.85K 57.03K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.42 1.05 USD |
-4.05
|
$173.83M 128.99M USD | $110.14K 81.73K USD | $1.42 1.05 USD | $1.49 1.11 USD | $173.83M 128.99M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.66 0.49 USD |
-1.49
|
$167.43M 124.24M USD | $51.2K 37.99K USD | $0.66 0.49 USD | $0.68 0.5 USD | $167.43M 124.24M USD | 0 | -$0.02 -0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8399 0.62 USD |
-2.33
|
$161.73M 120.01M USD | $780.42K 579.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $161.73M 120.01M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.7099 0.53 USD |
+4.41
|
$158.92M 117.93M USD | $112.51K 83.49K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $158.92M 117.93M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $8.7K 6.46K USD | $3.07 2.28 USD | $3.1 2.3 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9 0.66 USD |
+11.87
|
$155.95M 115.72M USD | $781.31K 579.78K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $155.95M 115.72M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $63.89K 47.41K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-2.25
|
$144.16M 106.98M USD | $213.61K 158.51K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $144.16M 106.98M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-3.49
|
$143.6M 106.56M USD | $354.92K 263.37K USD | $0.4 0.3 USD | $0.45 0.33 USD | $143.6M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.66K 11.62K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-2.86
|
$141.51M 105.01M USD | $44.15K 32.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-2.3
|
$139.74M 103.69M USD | $229.93K 170.62K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $139.74M 103.69M USD | 4.72 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.79
|
$132.97M 98.67M USD | $36.99K 27.45K USD | $1.68 1.25 USD | $1.71 1.27 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8599 0.64 USD |
-3.37
|
$132.77M 98.52M USD | $150.39K 111.6K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $132.77M 98.52M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.43 1.06 USD |
+4.38
|
$131.96M 97.92M USD | $220.77K 163.83K USD | $1.35 1 USD | $1.46 1.08 USD | $131.96M 97.92M USD | 20.42 | $0.07 0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.98M 92M USD | $65.93K 48.92K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+1.96
|
$122.78M 91.11M USD | $289.97K 215.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+2.63
|
$122.74M 91.08M USD | $464.44K 344.64K USD | $0.38 0.28 USD | $0.39 0.29 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.8 0.59 USD |
+3.9
|
$117.02M 86.83M USD | $32.88K 24.4K USD | $0.77 0.57 USD | $0.81 0.6 USD | $117.02M 86.83M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-1.27
|
$116.69M 86.59M USD | $3.6K 2.67K USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $9.48K 7.03K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $178.16K 132.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.51 1.12 USD |
+15.27
|
$111.57M 82.79M USD | $260.32K 193.17K USD | $1.31 0.97 USD | $1.58 1.17 USD | $111.57M 82.79M USD | 0 | -$0.24 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-7.46
|
$110.16M 81.75M USD | $178K 132.09K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $13.51K 10.02K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $5.8K 4.3K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $25.38K 18.84K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
+3.92
|
$105.13M 78.01M USD | $425.1K 315.45K USD | $0.25 0.19 USD | $0.27 0.2 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $144.62K 107.32K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+3.61
|
$104.14M 77.28M USD | $106.8K 79.25K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $104.14M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+1.61
|
$103.02M 76.45M USD | $20.65K 15.32K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $103.02M 76.45M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.46 1.08 USD |
-3.95
|
$99.86M 74.1M USD | $13.6K 10.09K USD | $1.46 1.08 USD | $1.52 1.13 USD | $99.86M 74.1M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
-0.68
|
$98.18M 72.85M USD | $91.67K 68.03K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $98.18M 72.85M USD | 24.50 | $0.03 0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $96.52K 71.63K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.56 0.42 USD |
-1.75
|
$96.44M 71.57M USD | $22.38K 16.61K USD | $0.55 0.41 USD | $0.56 0.42 USD | $96.44M 71.57M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $58.88K 43.69K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
+5.26
|
$92.93M 68.96M USD | $1.05M 780.92K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $12.6K 9.35K USD | $1.77 1.31 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $337.28K 250.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.88 0.65 USD |
-6.38
|
$86.54M 64.22M USD | $41.59K 30.86K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $86.54M 64.22M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $109.03K 80.9K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.23 0.17 USD |
-5.21
|
$85.44M 63.4M USD | $482.06K 357.71K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $85.44M 63.4M USD | 0 | -$0.04 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $132K 97.95K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.4 1.04 USD |
+0.72
|
$81.19M 60.25M USD | $5.4K 4.01K USD | $1.4 1.04 USD | $1.41 1.05 USD | $81.19M 60.25M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+1.92
|
$80.6M 59.81M USD | $400.72K 297.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $331.5K 245.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $82.74K 61.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $23.76K 17.63K USD | $0.66 0.49 USD | $0.67 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
-1.85
|
$77.51M 57.52M USD | $257.41K 191.01K USD | $0.27 0.2 USD | $0.28 0.2 USD | $77.51M 57.52M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $255.05K 189.26K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||