Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.22 12.04 USD |
-2.47
|
$3.66B 2.72B USD | $102.82K 76.3K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.66B 2.72B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.05 8.2 USD |
+1.94
|
$1.23B 912.36M USD | $31.74K 23.55K USD | $10.12 7.51 USD | $11.32 8.4 USD | $1.23B 912.36M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.1 2.3 USD |
+2.65
|
$1.09B 808.28M USD | $443.66K 329.23K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.09B 808.28M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.56 0.42 USD |
+1.82
|
$714.68M 530.33M USD | $1.03M 767.47K USD | $0.52 0.38 USD | $0.6099 0.45 USD | $714.68M 530.33M USD | 7.00 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.93 1.43 USD |
-1.53
|
$533.83M 396.14M USD | $259.91K 192.87K USD | $1.86 1.38 USD | $2.04 1.51 USD | $533.83M 396.14M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
-6.35
|
$471.8M 350.1M USD | $5.61K 4.16K USD | $2.67 1.98 USD | $2.8 2.08 USD | $471.8M 350.1M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.7199 0.53 USD |
+5.88
|
$443.2M 328.88M USD | $55.33K 41.06K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $443.2M 328.88M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.48 3.32 USD |
-3.66
|
$409.3M 303.72M USD | $217.85K 161.66K USD | $4.31 3.2 USD | $4.83 3.58 USD | $409.3M 303.72M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.1 1.56 USD |
-1.87
|
$404.18M 299.93M USD | $5.92K 4.39K USD | $2.07 1.54 USD | $2.1 1.56 USD | $404.18M 299.93M USD | 3.28 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.77 2.8 USD |
0
|
$348.71M 258.76M USD | $27.53K 20.43K USD | $3.57 2.65 USD | $3.9 2.89 USD | $348.71M 258.76M USD | 0 | -$0.09 -0.06 USD | |
| Emerita Resources Corp. EMO.V | $1.25 0.93 USD |
+8.7
|
$329.06M 244.18M USD | $488.4K 362.42K USD | $1.07 0.79 USD | $1.3 0.96 USD | $329.06M 244.18M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.67 1.24 USD |
+1.21
|
$323.88M 240.34M USD | $45.26K 33.59K USD | $1.56 1.16 USD | $1.75 1.3 USD | $323.88M 240.34M USD | 1.91 | $0.87 0.65 USD | |
| Rio2 Limited RIO.V | $0.76 0.56 USD |
-1.3
|
$322.63M 239.41M USD | $705.83K 523.77K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $322.63M 239.41M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.52
|
$300.69M 223.13M USD | $48.38K 35.9K USD | $3.7 2.75 USD | $3.82 2.83 USD | $300.69M 223.13M USD | 7.59 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-3.23
|
$294.92M 218.85M USD | $45.51K 33.77K USD | $1.19 0.88 USD | $1.32 0.98 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| EMX Royalty Corporation EMX.V | $2.58 1.91 USD |
-2.27
|
$280.71M 208.3M USD | $19.8K 14.69K USD | $2.57 1.91 USD | $2.72 2.02 USD | $280.71M 208.3M USD | 0 | -$0.04 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.39 1.03 USD |
0
|
$280.29M 207.99M USD | $66.82K 49.58K USD | $1.37 1.02 USD | $1.42 1.05 USD | $280.29M 207.99M USD | 0 | $0 0 USD | |
| Integra Resources Corp. ITR.V | $1.64 1.22 USD |
0
|
$276.69M 205.32M USD | $274.68K 203.83K USD | $1.56 1.16 USD | $1.67 1.24 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.38 1.02 USD |
-0.36
|
$275.84M 204.69M USD | $481.41K 357.24K USD | $1.34 0.99 USD | $1.46 1.08 USD | $275.84M 204.69M USD | 0 | -$0.26 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.62 1.2 USD |
+0.62
|
$275.26M 204.26M USD | $39.82K 29.55K USD | $1.41 1.05 USD | $1.79 1.33 USD | $275.26M 204.26M USD | 54.00 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.51 1.12 USD |
+3.42
|
$274.93M 204.02M USD | $358.56K 266.07K USD | $1.3 0.96 USD | $1.54 1.14 USD | $274.93M 204.02M USD | 0 | -$0.21 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.43 2.55 USD |
-1.44
|
$272.75M 202.4M USD | $65.07K 48.29K USD | $3.36 2.49 USD | $3.87 2.87 USD | $272.75M 202.4M USD | 0 | -$0.28 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.4099 0.3 USD |
-4.71
|
$269.02M 199.63M USD | $399.91K 296.76K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $269.02M 199.63M USD | 3.68 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $1.95 1.45 USD |
-3.47
|
$266.39M 197.67M USD | $45.29K 33.6K USD | $1.93 1.43 USD | $2.03 1.51 USD | $266.39M 197.67M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
+6.82
|
$265.64M 197.12M USD | $3.7K 2.75K USD | $2.35 1.74 USD | $2.42 1.8 USD | $265.64M 197.12M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.29 0.96 USD |
-1.53
|
$250.92M 186.2M USD | $898.24K 666.55K USD | $1.16 0.86 USD | $1.39 1.03 USD | $250.92M 186.2M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $347.55K 257.9K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-4.85
|
$244.33M 181.31M USD | $29.76K 22.09K USD | $1.85 1.37 USD | $1.98 1.47 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
+1.3
|
$232.83M 172.77M USD | $700.06K 519.49K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.22 0.91 USD |
-3.17
|
$221.68M 164.5M USD | $27.36K 20.3K USD | $1.13 0.84 USD | $1.25 0.93 USD | $221.68M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.16 0.86 USD |
-3.33
|
$219.63M 162.98M USD | $270.21K 200.51K USD | $1.01 0.75 USD | $1.18 0.88 USD | $219.63M 162.98M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8499 0.63 USD |
+1.19
|
$206.99M 153.6M USD | $253.98K 188.47K USD | $0.8 0.59 USD | $0.91 0.68 USD | $206.99M 153.6M USD | 2.42 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $1.46 1.08 USD |
+5.04
|
$203.2M 150.79M USD | $178.56K 132.5K USD | $1.31 0.97 USD | $1.51 1.12 USD | $203.2M 150.79M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3699 0.27 USD |
0
|
$188.57M 139.93M USD | $497.92K 369.48K USD | $0.34 0.25 USD | $0.38 0.28 USD | $188.57M 139.93M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-5.94
|
$182.91M 135.73M USD | $181.82K 134.92K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $363.27K 269.57K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-1.23
|
$175.89M 130.52M USD | $28.76K 21.34K USD | $1.61 1.19 USD | $1.63 1.21 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.67 0.5 USD |
-2.9
|
$172.22M 127.8M USD | $275K 204.07K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $172.22M 127.8M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $198.81K 147.53K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-8.09
|
$150.56M 111.73M USD | $111.1K 82.44K USD | $1.08 0.8 USD | $1.29 0.96 USD | $150.56M 111.73M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+2.5
|
$145.9M 108.27M USD | $369.89K 274.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $145.9M 108.27M USD | 0.67 | $0.61 0.45 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $55.45K 41.15K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-5.8
|
$135.27M 100.38M USD | $456.77K 338.95K USD | $0.65 0.48 USD | $0.68 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $40.5K 30.05K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $363.05K 269.4K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $246K 182.55K USD | $0.22 0.16 USD | $0.23 0.17 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.51 0.37 USD |
-0.98
|
$127.96M 94.96M USD | $366.18K 271.73K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $127.96M 94.96M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8499 0.63 USD |
-5.56
|
$126.23M 93.67M USD | $402.16K 298.43K USD | $0.7399 0.55 USD | $0.88 0.65 USD | $126.23M 93.67M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $50.91K 37.78K USD | $0.53 0.39 USD | $0.55 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7099 0.53 USD |
-2.74
|
$123.71M 91.8M USD | $187.25K 138.95K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $123.71M 91.8M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.89 0.66 USD |
-1.11
|
$123.68M 91.78M USD | $9K 6.68K USD | $0.89 0.66 USD | $0.9 0.67 USD | $123.68M 91.78M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.63
|
$123.16M 91.39M USD | $489.29K 363.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
0
|
$119.52M 88.69M USD | $1.1M 816.45K USD | $0.4 0.29 USD | $0.45 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
0
|
$113.12M 83.94M USD | $100 74.21 USD | $1.61 1.19 USD | $1.61 1.19 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
-0.96
|
$111.34M 82.62M USD | $30.12K 22.35K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $111.34M 82.62M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+19.23
|
$110.19M 81.77M USD | $77.5K 57.51K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.88 0.65 USD |
+1.15
|
$106.23M 78.83M USD | $69.42K 51.51K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $106.23M 78.83M USD | 88.00 | $0.01 0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $270.36K 200.62K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5 0.37 USD |
-5.66
|
$103.16M 76.55M USD | $71.47K 53.03K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $103.16M 76.55M USD | 25.00 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
-1.75
|
$102.21M 75.85M USD | $256.54K 190.37K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
+3.85
|
$102.09M 75.75M USD | $149.6K 111.01K USD | $0.25 0.19 USD | $0.27 0.2 USD | $102.09M 75.75M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.68 0.5 USD |
-1.45
|
$101.24M 75.13M USD | $1.55K 1.15K USD | $0.68 0.5 USD | $0.68 0.5 USD | $101.24M 75.13M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+5.26
|
$100.19M 74.35M USD | $441.73K 327.79K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $100.19M 74.35M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-1.11
|
$98.49M 73.08M USD | $62.73K 46.55K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$95.99M 71.23M USD | $536.65K 398.23K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $95.99M 71.23M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $95.05K 70.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.19 0.88 USD |
-1.65
|
$90.77M 67.36M USD | $39.02K 28.95K USD | $1.19 0.88 USD | $1.21 0.9 USD | $90.77M 67.36M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+1.92
|
$88.42M 65.61M USD | $9.67K 7.18K USD | $0.51 0.38 USD | $0.53 0.39 USD | $88.42M 65.61M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-4.76
|
$87.14M 64.66M USD | $111.5K 82.74K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.14M 64.66M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
+4.55
|
$87.11M 64.64M USD | $19.83K 14.71K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.55 0.41 USD |
+5.77
|
$84.67M 62.83M USD | $13K 9.65K USD | $0.53 0.39 USD | $0.55 0.41 USD | $84.67M 62.83M USD | 0 | -$0.07 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.32 0.23 USD |
-3.08
|
$83.28M 61.8M USD | $3K 2.23K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.28M 61.8M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $387.81K 287.77K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.85
|
$80.39M 59.66M USD | $124.49K 92.38K USD | $0.26 0.19 USD | $0.28 0.21 USD | $80.39M 59.66M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4699 0.35 USD |
-4.08
|
$77.62M 57.6M USD | $44.06K 32.7K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $77.62M 57.6M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
0
|
$76.97M 57.11M USD | $53.12K 39.42K USD | $1 0.74 USD | $1.06 0.79 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.82
|
$75.19M 55.79M USD | $167.74K 124.47K USD | $0.2899 0.22 USD | $0.4 0.29 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
0
|
$72.15M 53.54M USD | $67.87K 50.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$71.75M 53.24M USD | $91.88K 68.18K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-10.45
|
$71.45M 53.02M USD | $126.1K 93.58K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $71.45M 53.02M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.2899 0.22 USD |
+10.38
|
$70.84M 52.57M USD | $582.48K 432.23K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $70.84M 52.57M USD | 0 | -$0.02 -0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.4199 0.31 USD |
+2.44
|
$70.33M 52.19M USD | $175.23K 130.03K USD | $0.4 0.29 USD | $0.44 0.33 USD | $70.33M 52.19M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-5
|
$69.95M 51.91M USD | $261.5K 194.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
0
|
$69.31M 51.43M USD | $30.25K 22.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $86.06K 63.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
0
|
$66.73M 49.52M USD | $66.25K 49.16K USD | $0.2 0.15 USD | $0.22 0.16 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
-5.88
|
$66.48M 49.33M USD | $85K 63.08K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+4.76
|
$65.21M 48.39M USD | $193.32K 143.45K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.21M 48.39M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
0
|
$64.91M 48.17M USD | $250 185.51 USD | $1.12 0.83 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
+1.61
|
$64.4M 47.79M USD | $181.3K 134.54K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$63.96M 47.46M USD | $327.21K 242.81K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.93 0.69 USD |
-6.06
|
$63.61M 47.2M USD | $555 411.84 USD | $0.93 0.69 USD | $0.93 0.69 USD | $63.61M 47.2M USD | 0 | -$0.08 -0.05 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
+8.82
|
$63.2M 46.89M USD | $421.81K 313.01K USD | $0.16 0.12 USD | $0.19 0.14 USD | $63.2M 46.89M USD | 0 | -$0.04 -0.02 USD | |
| Hot Chili Limited HCH.V | $0.4 0.3 USD |
-8.05
|
$62.07M 46.06M USD | $40.02K 29.7K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $62.07M 46.06M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.4199 0.31 USD |
0
|
$61.1M 45.34M USD | $849 630.01 USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $61.1M 45.34M USD | 0 | -$0.03 -0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3599 0.26 USD |
+2.9
|
$60.93M 45.21M USD | $28.51K 21.15K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $60.93M 45.21M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+3.08
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||