Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.12 11.96 USD |
-3.07
|
$3.64B 2.7B USD | $134.98K 100.16K USD | $15.69 11.64 USD | $16.74 12.42 USD | $3.64B 2.7B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
+2.32
|
$1.09B 805.67M USD | $580.15K 430.51K USD | $3.01 2.23 USD | $3.15 2.34 USD | $1.09B 805.67M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.89 1.4 USD |
-3.55
|
$522.77M 387.93M USD | $385.13K 285.79K USD | $1.86 1.38 USD | $2.04 1.51 USD | $522.77M 387.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.66 1.97 USD |
-11.04
|
$448.21M 332.6M USD | $6.54K 4.85K USD | $2.66 1.97 USD | $2.8 2.08 USD | $448.21M 332.6M USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
+2.94
|
$430.89M 319.75M USD | $65.83K 48.85K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.41 3.27 USD |
-5.16
|
$402.9M 298.98M USD | $370.79K 275.14K USD | $4.31 3.2 USD | $4.83 3.58 USD | $402.9M 298.98M USD | 0 | -$0.13 -0.09 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.33 0.99 USD |
+7.26
|
$326.86M 242.55M USD | $73.91K 54.84K USD | $1.19 0.88 USD | $1.33 0.99 USD | $326.86M 242.55M USD | 133.00 | $0.01 0.007 USD | |
| Rio2 Limited RIO.V | $0.7199 0.53 USD |
-6.49
|
$305.65M 226.81M USD | $1.44M 1.07M USD | $0.7199 0.53 USD | $0.79 0.59 USD | $305.65M 226.81M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $3.83 2.84 USD |
+0.26
|
$303.07M 224.89M USD | $55.01K 40.82K USD | $3.7 2.75 USD | $3.86 2.86 USD | $303.07M 224.89M USD | 7.66 | $0.5 0.37 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+2.17
|
$282.86M 209.9M USD | $554.16K 411.22K USD | $1.34 0.99 USD | $1.46 1.08 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.37 1.02 USD |
-1.44
|
$276.26M 205M USD | $94.61K 70.2K USD | $1.36 1.01 USD | $1.42 1.05 USD | $276.26M 205M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $1.97 1.46 USD |
-2.48
|
$269.12M 199.7M USD | $52.35K 38.84K USD | $1.93 1.43 USD | $2.03 1.51 USD | $269.12M 199.7M USD | 0 | -$0.92 -0.6 USD | |
| Gold Reserve Ltd. GRZ.V | $2.38 1.77 USD |
+8.18
|
$269.03M 199.63M USD | $8.8K 6.53K USD | $2.35 1.74 USD | $2.42 1.8 USD | $269.03M 199.63M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4099 0.3 USD |
-4.71
|
$269.02M 199.63M USD | $449.81K 333.79K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $269.02M 199.63M USD | 3.68 | $0.11 0.08 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
-3.23
|
$246.15M 182.66M USD | $348.05K 258.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $246.15M 182.66M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8499 0.63 USD |
+1.19
|
$206.99M 153.6M USD | $314.23K 233.17K USD | $0.8 0.59 USD | $0.91 0.68 USD | $206.99M 153.6M USD | 2.42 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $626.99K 465.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $508.27K 377.17K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-1.23
|
$175.89M 130.52M USD | $28.76K 21.34K USD | $1.61 1.19 USD | $1.63 1.21 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $340.31K 252.53K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $103.79K 77.02K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-8.93
|
$127.65M 94.72M USD | $400.05K 296.86K USD | $0.5 0.37 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.6
|
$123.16M 91.39M USD | $624.29K 463.26K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $1.1K 816.27 USD | $1.61 1.19 USD | $1.64 1.22 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $274.88K 203.98K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $0.8399 0.62 USD |
-3.41
|
$101.4M 75.24M USD | $99.92K 74.15K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $101.4M 75.24M USD | 84.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $49.03K 36.38K USD | $0.66 0.49 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.22 USD |
+2.63
|
$97.68M 72.49M USD | $593.73K 440.58K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $97.68M 72.49M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $95.05K 70.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $447.81K 332.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
-2.04
|
$79.27M 58.83M USD | $54.56K 40.49K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $137.63K 102.13K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.07 USD |
+5.88
|
$74.79M 55.5M USD | $284.41K 211.05K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $74.79M 55.5M USD | 0 | -$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
0
|
$72.15M 53.54M USD | $144.57K 107.28K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
+3.66
|
$71.16M 52.81M USD | $198.73K 147.47K USD | $0.4 0.29 USD | $0.44 0.33 USD | $71.16M 52.81M USD | 0 | -$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+4.76
|
$65.21M 48.39M USD | $201.03K 149.17K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.21M 48.39M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
0
|
$64.91M 48.17M USD | $250 185.51 USD | $1.12 0.83 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.2099 0.15 USD |
-4.65
|
$63.63M 47.22M USD | $102.75K 76.25K USD | $0.2 0.15 USD | $0.22 0.16 USD | $63.63M 47.22M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.64 0.47 USD |
-1.54
|
$58.95M 43.75M USD | $61.96K 45.98K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $58.95M 43.75M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
+7.41
|
$57.52M 42.69M USD | $178.5K 132.46K USD | $0.14 0.1 USD | $0.16 0.12 USD | $57.52M 42.69M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
-16.07
|
$55.01M 40.82M USD | $30.5K 22.63K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $65.5K 48.6K USD | $0.19 0.14 USD | $0.2 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.11 0.08 USD |
-4.35
|
$48.92M 36.3M USD | $113.75K 84.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $48.92M 36.3M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.44 0.32 USD |
-3.37
|
$44.99M 33.38M USD | $163.66K 121.45K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $44.99M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.7399 0.55 USD |
+63.33
|
$44.34M 32.91M USD | $5.49M 4.07M USD | $0.7099 0.53 USD | $0.75 0.56 USD | $44.34M 32.91M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-14.29
|
$43.04M 31.94M USD | $17.51K 12.99K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $43.04M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
+6.67
|
$40.44M 30.01M USD | $268.73K 199.41K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $551.73K 409.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.46 0.34 USD |
+8.24
|
$39.93M 29.63M USD | $6.6K 4.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $39.93M 29.63M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $139.6K 103.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$37.07M 27.51M USD | $165.87K 123.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.2099 0.16 USD |
+2.44
|
$37.03M 27.48M USD | $1.53K 1.13K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $37.03M 27.48M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-16.67
|
$36.89M 27.38M USD | $35.76K 26.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $36.89M 27.38M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
+3.13
|
$34.54M 25.63M USD | $231.06K 171.46K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$34.1M 25.3M USD | $1.19M 881.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.1M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
-12.66
|
$32.91M 24.42M USD | $130.4K 96.76K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.91M 24.42M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.17 0.12 USD |
-8.33
|
$32.21M 23.9M USD | $172.81K 128.24K USD | $0.17 0.12 USD | $0.19 0.14 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.19 0.14 USD |
-9.52
|
$31.05M 23.04M USD | $80.51K 59.74K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $31.05M 23.04M USD | 0 | -$0.08 -0.05 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-13.89
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $108.3K 80.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.52
|
$26.49M 19.66M USD | $26.98K 20.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.1 0.07 USD |
+18.75
|
$26.05M 19.33M USD | $1.45M 1.07M USD | $0.07 0.05 USD | $0.13 0.09 USD | $26.05M 19.33M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $755 560.26 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $53.01K 39.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.55
|
$23.54M 17.47M USD | $231K 171.42K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
+8.33
|
$22.52M 16.71M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $19.12K 14.19K USD | $0.17 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $353K 261.95K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $67.8K 50.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
-3.51
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1499 0.11 USD |
-9.09
|
$19.39M 14.39M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.39M 14.39M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.03 USD |
0
|
$18.89M 14.02M USD | $249.76K 185.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.89M 14.02M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-16.67
|
$18.6M 13.8M USD | $844.8K 626.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $375.72K 278.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-3.51
|
$17.47M 12.97M USD | $52.26K 38.78K USD | $0.54 0.4 USD | $0.55 0.41 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
0
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
-4
|
$16.12M 11.96M USD | $10K 7.42K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.12M 11.96M USD | 0 | -$0.08 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $11.5K 8.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
0
|
$13.78M 10.22M USD | $129.12K 95.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-2.17
|
$13.73M 10.19M USD | $22.25K 16.51K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+6.67
|
$13.6M 10.09M USD | $79.06K 58.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $227.31K 168.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $61.76K 45.83K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-1.64
|
$12.44M 9.23M USD | $2.2K 1.63K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $644.82K 478.5K USD | $0.1 0.07 USD | $0.13 0.09 USD | $12.35M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.07 USD |
+5.88
|
$11.77M 8.74M USD | $100.58K 74.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.77M 8.74M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
-3.57
|
$10.94M 8.12M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}