Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.65 14.58 USD |
+1.55
|
$4.52B 3.35B USD | $74.7K 55.43K USD | $19.2 14.25 USD | $19.62 14.56 USD | $4.52B 3.35B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.59 2.66 USD |
-1.37
|
$1.3B 964.32M USD | $84.49K 62.69K USD | $3.5 2.6 USD | $3.7 2.75 USD | $1.3B 964.32M USD | 0 | -$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.01 1.49 USD |
-2.9
|
$565.57M 419.69M USD | $40.06K 29.73K USD | $2.01 1.49 USD | $2.13 1.58 USD | $565.57M 419.69M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3 2.23 USD |
-2.28
|
$513.73M 381.22M USD | $67.79K 50.3K USD | $2.94 2.18 USD | $3.08 2.29 USD | $513.73M 381.22M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $624.15K 463.15K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
+6.56
|
$432.44M 320.9M USD | $127K 94.24K USD | $0.63 0.46 USD | $0.65 0.48 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-3.81
|
$428.76M 318.17M USD | $152.82K 113.4K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $428.76M 318.17M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$428.46M 317.94M USD | $55.6K 41.26K USD | $4.45 3.3 USD | $4.68 3.47 USD | $428.46M 317.94M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
-1.64
|
$375.39M 278.56M USD | $38.5K 28.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $375.39M 278.56M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $157.6K 116.95K USD | $1.78 1.32 USD | $1.81 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
-2.04
|
$363.53M 269.76M USD | $25.56K 18.97K USD | $1.41 1.05 USD | $1.46 1.08 USD | $363.53M 269.76M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$360.01M 267.15M USD | $25.53K 18.94K USD | $4.42 3.28 USD | $4.48 3.32 USD | $360.01M 267.15M USD | 12.44 | $0.36 0.27 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $209.2K 155.24K USD | $1.54 1.14 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.21 1.64 USD |
-3.49
|
$309.81M 229.9M USD | $71.22K 52.85K USD | $2.1 1.56 USD | $2.28 1.69 USD | $309.81M 229.9M USD | 0 | -$0.92 -0.6 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $694.56K 515.41K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.33 USD |
+3.45
|
$235.16M 174.5M USD | $327.28K 242.86K USD | $0.44 0.32 USD | $0.46 0.34 USD | $235.16M 174.5M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $115.12K 85.43K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $176.62K 131.06K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
+2.94
|
$191.18M 141.87M USD | $203.45K 150.97K USD | $1.72 1.28 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| Tudor Gold Corp. TUD.V | $0.6099 0.45 USD |
-1.61
|
$148.48M 110.18M USD | $73.8K 54.76K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $148.48M 110.18M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+2.27
|
$147.79M 109.67M USD | $118.82K 88.17K USD | $0.44 0.32 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $15.01K 11.14K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $1.85 1.37 USD |
+3.35
|
$129.98M 96.45M USD | $26.7K 19.81K USD | $1.78 1.32 USD | $1.94 1.44 USD | $129.98M 96.45M USD | 61.66 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.04 0.77 USD |
+1.96
|
$128.83M 95.6M USD | $35.85K 26.6K USD | $1.03 0.76 USD | $1.05 0.78 USD | $128.83M 95.6M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.62 USD |
0
|
$123.58M 91.7M USD | $8.4K 6.23K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $123.58M 91.7M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $130.56K 96.88K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
-1.56
|
$109.48M 81.24M USD | $157.02K 116.52K USD | $0.32 0.23 USD | $0.32 0.24 USD | $109.48M 81.24M USD | 0 | $0 0 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
0
|
$105.7M 78.44M USD | $18.4K 13.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$105.27M 78.12M USD | $158.45K 117.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$97.09M 72.05M USD | $11.41K 8.47K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $61.2K 45.41K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $259.92K 192.88K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $96.42K 71.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$82.05M 60.89M USD | $65.42K 48.55K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $82.05M 60.89M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-3.03
|
$80.37M 59.64M USD | $64.9K 48.16K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$74.46M 55.25M USD | $145.7K 108.11K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $18.73K 13.9K USD | $0.78 0.58 USD | $0.8 0.59 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.16 0.12 USD |
+6.67
|
$67.71M 50.24M USD | $116.53K 86.47K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $67.71M 50.24M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $106.29K 78.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3599 0.27 USD |
+5.88
|
$63.48M 47.11M USD | $199.24K 147.85K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.48M 47.11M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $1.8K 1.34K USD | $0.53 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$60.93M 45.21M USD | $101.1K 75.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.93M 45.21M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.16 USD |
+5
|
$56.52M 41.94M USD | $128K 94.98K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $56.52M 41.94M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $2.5K 1.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $15.5K 11.5K USD | $0.76 0.56 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-2.27
|
$44.83M 33.27M USD | $122.07K 90.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $44.83M 33.27M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4899 0.36 USD |
-2
|
$42.53M 31.56M USD | $71.67K 53.18K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.53M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.18 USD |
-2
|
$41.64M 30.9M USD | $79.9K 59.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $41.64M 30.9M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.93M 30.37M USD | $240.45K 178.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.93M 30.37M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.16 0.12 USD |
0
|
$40.44M 30.01M USD | $93K 69.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $40.44M 30.01M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $763.1K 566.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1799 0.13 USD |
+9.38
|
$39.36M 29.21M USD | $15.63K 11.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.36M 29.21M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.14 0.1 USD |
+8
|
$39.15M 29.05M USD | $31.57K 23.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $39.15M 29.05M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $148K 109.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
-2.44
|
$37.11M 27.54M USD | $56.56K 41.97K USD | $0.2 0.14 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.32 0.23 USD |
-8.7
|
$36.13M 26.81M USD | $2K 1.48K USD | $0.32 0.23 USD | $0.32 0.24 USD | $36.13M 26.81M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$35.08M 26.03M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.08M 26.03M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $5.5K 4.08K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.19 USD |
+2.04
|
$31.48M 23.36M USD | $101.25K 75.13K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
0
|
$31.4M 23.3M USD | $220.5K 163.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+2.38
|
$28.65M 21.26M USD | $17.5K 12.99K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.65M 21.26M USD | 0 | -$0.07 -0.05 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+3.57
|
$28.28M 20.99M USD | $107.16K 79.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.28M 20.99M USD | 0 | -$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
+1.19
|
$27.01M 20.04M USD | $3.68K 2.73K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $27.01M 20.04M USD | 0 | -$0.2 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.33
|
$26.85M 19.92M USD | $12K 8.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.38 0.28 USD |
+1.35
|
$26.73M 19.83M USD | $51.9K 38.51K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.73M 19.83M USD | 0 | -$0.06 -0.04 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+5.56
|
$26.61M 19.75M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.61M 19.75M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
+5
|
$25.92M 19.24M USD | $379K 281.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.92M 19.24M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
0
|
$25.23M 18.72M USD | $170.66K 126.64K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.51 0.38 USD |
0
|
$24.83M 18.42M USD | $194 143.96 USD | $0.51 0.38 USD | $0.51 0.38 USD | $24.83M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $334K 247.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+2.94
|
$23.4M 17.36M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.4M 17.36M USD | 0 | -$0.06 -0.04 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+4.76
|
$23.32M 17.3M USD | $46.6K 34.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
-5.56
|
$23.31M 17.3M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-7.69
|
$22.32M 16.57M USD | $289.5K 214.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
0
|
$21.94M 16.28M USD | $21K 15.58K USD | $0.17 0.12 USD | $0.17 0.12 USD | $21.94M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $281K 208.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $1.25K 927.57 USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.97M 14.08M USD | $17.39K 12.9K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
+25
|
$17.9M 13.28M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.9M 13.28M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$17.2M 12.76M USD | $91K 67.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.17 USD |
-4.08
|
$16.14M 11.98M USD | $36.87K 27.36K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.14M 11.98M USD | 0 | -$0.05 -0.03 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
-6.67
|
$16.07M 11.93M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.26 0.19 USD |
+6.12
|
$15.98M 11.85M USD | $6.1K 4.52K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.98M 11.85M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $114K 84.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-4.26
|
$14.31M 10.62M USD | $47.02K 34.89K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $14.31M 10.62M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $15.93K 11.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
0
|
$12.89M 9.56M USD | $897.02K 665.64K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
0
|
$12.65M 9.39M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$12.19M 9.04M USD | $42K 31.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.07 0.05 USD |
-6.67
|
$11.9M 8.83M USD | $429.11K 318.43K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.13 -0.09 USD | |
| Precipitate Gold Corp. PRG.V | $0.08999 0.07 USD |
-5.26
|
$11.73M 8.71M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.73M 8.71M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}