Page de résultat 3 pour Bourse : TSXV Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (914)
TSXV (914)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (914)
- {{item.name}}
- Tous secteur
- Matériaux de base (914)
- Biens de consommation cycliques (33)
- Services financiers (120)
- Immobilier (18)
- Biens de consommation défensifs (20)
- Soins de santé (103)
- Services aux collectivités (12)
- Services de communication (34)
- Énergie (105)
- Produits industriels (70)
- Technologie (102)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $48K 35.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+9.43
|
$26.45M 19.63M USD | $14K 10.39K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $26.45M 19.63M USD | 9.66 | $0.06 0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$26.44M 19.62M USD | $2.7M 2M USD | $0.11 0.08 USD | $0.14 0.1 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
0
|
$26.41M 19.6M USD | $182K 135.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.41M 19.6M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.2399 0.18 USD |
+9.09
|
$26.38M 19.58M USD | $5.2K 3.86K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.38M 19.58M USD | 0 | -$0.11 -0.08 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.1 0.82 USD |
-1.79
|
$26.24M 19.47M USD | $11.85K 8.79K USD | $1.1 0.82 USD | $1.2 0.89 USD | $26.24M 19.47M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $21.96K 16.3K USD | $1.4 1.04 USD | $1.49 1.11 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$26.19M 19.44M USD | $97.53K 72.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.08 0.06 USD |
0
|
$25.84M 19.17M USD | $2.5M 1.86M USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
+20
|
$25.81M 19.15M USD | $496.12K 368.15K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.81M 19.15M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
-2.63
|
$25.8M 19.15M USD | $223.36K 165.74K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.8M 19.15M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
-6.45
|
$25.71M 19.08M USD | $124.01K 92.02K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $255K 189.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.5699 0.42 USD |
+9.62
|
$24.75M 18.37M USD | $120.2K 89.2K USD | $0.53 0.39 USD | $0.64 0.47 USD | $24.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.08999 0.07 USD |
-5.26
|
$23.78M 17.64M USD | $800.01K 593.65K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.78M 17.64M USD | 0 | -$0.05 -0.03 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
0
|
$23.77M 17.64M USD | $372.5K 276.42K USD | $0.19 0.14 USD | $0.23 0.17 USD | $23.77M 17.64M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $3.75K 2.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.37M 17.34M USD | $7.5K 5.57K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
-1.92
|
$23.35M 17.33M USD | $92.91K 68.94K USD | $0.25 0.19 USD | $0.27 0.2 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $595K 441.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.52 0.39 USD |
0
|
$22.72M 16.86M USD | $11.01K 8.17K USD | $0.52 0.39 USD | $0.52 0.39 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $55.84K 41.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $212.5K 157.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
-2.56
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-5.88
|
$21.95M 16.28M USD | $78.5K 58.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
-7.89
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+1.45
|
$21.35M 15.85M USD | $3K 2.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.35M 15.85M USD | 11.66 | $0.03 0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4 0.3 USD |
-9.09
|
$21.22M 15.74M USD | $69.09K 51.27K USD | $0.38 0.28 USD | $0.45 0.33 USD | $21.22M 15.74M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $266.06K 197.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
+14.29
|
$20.24M 15.02M USD | $155K 115.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.24M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $5.2M 3.86M USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-6.12
|
$20.03M 14.87M USD | $40.5K 30.05K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-5.26
|
$19.97M 14.82M USD | $68.5K 50.83K USD | $0.17 0.13 USD | $0.19 0.14 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
+17.65
|
$19.78M 14.67M USD | $364.5K 270.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.76 0.56 USD |
-6.17
|
$19.5M 14.47M USD | $45.19K 33.54K USD | $0.76 0.56 USD | $0.8 0.59 USD | $19.5M 14.47M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $540.52K 401.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
+6.25
|
$18.66M 13.85M USD | $247K 183.29K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+9.09
|
$18.56M 13.77M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
-2.86
|
$18.53M 13.75M USD | $19.6K 14.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-5.36
|
$18.2M 13.51M USD | $13.75K 10.2K USD | $0.27 0.2 USD | $0.28 0.21 USD | $18.2M 13.51M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $16.77K 12.45K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
+2.27
|
$18.04M 13.38M USD | $185.4K 137.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.04M 13.38M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.04 USD |
-9.09
|
$17.1M 12.69M USD | $117K 86.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.1M 12.69M USD | 0 | -$0.16 -0.1 USD | |
| TNR Gold Corp. TNR.V | $0.08999 0.06 USD |
-22.73
|
$17.06M 12.66M USD | $777K 576.58K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$17.03M 12.64M USD | $191 141.73 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.03M 12.64M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
-3.23
|
$16.99M 12.61M USD | $61.5K 45.64K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.99M 12.61M USD | 0 | -$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $147K 109.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
+7.69
|
$16.6M 12.32M USD | $31K 23K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
+10.42
|
$16.39M 12.16M USD | $13.83K 10.26K USD | $0.51 0.38 USD | $0.53 0.39 USD | $16.39M 12.16M USD | 0 | -$0.57 -0.4 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
0
|
$16.35M 12.13M USD | $5.03K 3.73K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.56
|
$16.15M 11.98M USD | $494.29K 366.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | -$0.14 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $305.71K 226.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.88 1.4 USD |
0
|
$15.71M 11.65M USD | $195K 144.7K USD | $1.85 1.37 USD | $1.89 1.4 USD | $15.71M 11.65M USD | 0.87 | $2.14 1.59 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+10
|
$15.53M 11.52M USD | $277.9K 206.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.38 0.28 USD |
0
|
$15.44M 11.46M USD | $8K 5.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.44M 11.46M USD | 38.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $39.04K 28.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.13 0.09 USD |
+4.17
|
$15.16M 11.25M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.16M 11.25M USD | 0 | -$0.21 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
0
|
$15.01M 11.14M USD | $30K 22.26K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.78 0.58 USD |
+2.63
|
$14.88M 11.04M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $14.88M 11.04M USD | 0 | -$0.06 -0.04 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
0
|
$14.87M 11.03M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.3099 0.23 USD |
-1.61
|
$14.8M 10.99M USD | $14.57K 10.81K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.8M 10.99M USD | 7.62 | $0.04 0.03 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
0
|
$14.71M 10.91M USD | $35.5K 26.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| New Age Metals Inc. NAM.V | $0.26 0.19 USD |
+4
|
$14.45M 10.72M USD | $7.11K 5.27K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.45M 10.72M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $2.5K 1.86K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+14.29
|
$14.37M 10.66M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $360.86K 267.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+8
|
$14.25M 10.58M USD | $103.5K 76.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.11 0.08 USD |
+10.53
|
$14.23M 10.56M USD | $127K 94.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
+7.14
|
$13.94M 10.34M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $146.51K 108.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
-7.14
|
$13.78M 10.23M USD | $61.64K 45.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 10.23M USD | 0 | -$0.16 -0.1 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $33K 24.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
+4.35
|
$13.53M 10.04M USD | $1.67M 1.24M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | -$0.04 -0.02 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $52.99K 39.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+2
|
$13.36M 9.91M USD | $72.1K 53.5K USD | $0.25 0.18 USD | $0.26 0.19 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $112K 83.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $30.25K 22.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $264.33K 196.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4
|
$12.91M 9.58M USD | $183.63K 136.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$12.88M 9.55M USD | $90.55K 67.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
+4.17
|
$12.86M 9.54M USD | $25.55K 18.96K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
0
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
+18.75
|
$12.72M 9.44M USD | $467.01K 346.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.72M 9.44M USD | 0 | -$0.27 -0.2 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
-8.57
|
$12.54M 9.31M USD | $8.1K 6.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.44M 9.23M USD | $157.2K 116.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||