Bourse : TSXV Secteur : Matériaux de base Industrie : Argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (18)
TSXV (18)
Matériaux de base (18)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
Argent (18)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | $4.78 3.55 USD |
-0.42
|
$416.17M 308.82M USD | $115.66K 85.83K USD | $4.59 3.41 USD | $4.86 3.61 USD | $416.17M 308.82M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.09 0.81 USD |
-6.03
|
$387.88M 287.83M USD | $1.11M 823.82K USD | $1.06 0.79 USD | $1.17 0.87 USD | $387.88M 287.83M USD | 7.26 | $0.15 0.11 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.13 0.84 USD |
-4.24
|
$95.99M 71.23M USD | $313.36K 232.53K USD | $1.11 0.82 USD | $1.2 0.89 USD | $95.99M 71.23M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.87
|
$95.17M 70.62M USD | $655.58K 486.48K USD | $0.38 0.28 USD | $0.4 0.3 USD | $95.17M 70.62M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.3499 0.26 USD |
-5.41
|
$94.11M 69.84M USD | $252.02K 187.01K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $94.11M 69.84M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.32 0.23 USD |
0
|
$84.53M 62.73M USD | $1.06M 788.55K USD | $0.32 0.23 USD | $0.3599 0.27 USD | $84.53M 62.73M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $77.1K 57.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
0
|
$31.46M 23.35M USD | $16K 11.87K USD | $0.32 0.24 USD | $0.33 0.24 USD | $31.46M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $383.5K 284.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.1 0.07 USD |
-9.09
|
$3.54M 2.63M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}