Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (139)
TSXV (139)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (139)
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.83 3.58 USD |
+0.21
|
$446.89M 331.62M USD | $14.49K 10.75K USD | $4.75 3.52 USD | $4.83 3.58 USD | $446.89M 331.62M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.14 1.59 USD |
-2.73
|
$361.66M 268.38M USD | $125.93K 93.45K USD | $2.13 1.58 USD | $2.23 1.65 USD | $361.66M 268.38M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.2 1.63 USD |
-0.9
|
$335.83M 249.2M USD | $46.7K 34.65K USD | $2.17 1.61 USD | $2.22 1.65 USD | $335.83M 249.2M USD | 0 | -$0.28 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5 0.37 USD |
+2.06
|
$203.2M 150.79M USD | $292.67K 217.18K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $203.2M 150.79M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.4099 0.3 USD |
+3.8
|
$129.04M 95.75M USD | $1.01M 749.85K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $129.04M 95.75M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+2.67
|
$118.54M 87.96M USD | $151.77K 112.62K USD | $0.75 0.56 USD | $0.81 0.6 USD | $118.54M 87.96M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.5 1.11 USD |
+2.74
|
$102.59M 76.13M USD | $12.05K 8.94K USD | $1.45 1.08 USD | $1.52 1.13 USD | $102.59M 76.13M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9499 0.7 USD |
+10.47
|
$93.43M 69.33M USD | $28.83K 21.4K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $93.43M 69.33M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
+4.35
|
$90.14M 66.89M USD | $590.39K 438.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $92.11K 68.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+3.77
|
$80.43M 59.69M USD | $1.25M 930.52K USD | $0.27 0.2 USD | $0.28 0.2 USD | $80.43M 59.69M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.19 USD |
0
|
$77.35M 57.4M USD | $104.1K 77.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $77.35M 57.4M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.79 0.59 USD |
+2.6
|
$68.85M 51.09M USD | $59.5K 44.15K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $68.85M 51.09M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
+2.22
|
$67.2M 49.87M USD | $231.02K 171.43K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $67.2M 49.87M USD | 0 | -$0.38 -0.2 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $7.5K 5.57K USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
0
|
$61.87M 45.91M USD | $3.5K 2.6K USD | $0.56 0.42 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
-8.33
|
$58.65M 43.52M USD | $122.56K 90.95K USD | $0.11 0.08 USD | $0.11 0.08 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.35
|
$57.19M 42.44M USD | $51K 37.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.19M 42.44M USD | 0 | -$0.01 -0.007 USD | |
| Kodiak Copper Corp. KDK.V | $0.66 0.49 USD |
+6.45
|
$56.59M 41.99M USD | $64.51K 47.87K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $56.59M 41.99M USD | 0 | -$0.04 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.11 0.08 USD |
-4.35
|
$52.25M 38.77M USD | $161K 119.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $52.25M 38.77M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $0.8699 0.65 USD |
-3.33
|
$50.24M 37.28M USD | $6.02K 4.46K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $50.24M 37.28M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $15.5K 11.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+4.44
|
$45.78M 33.97M USD | $255.6K 189.67K USD | $0.23 0.17 USD | $0.25 0.19 USD | $45.78M 33.97M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $12.85K 9.54K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.27 USD |
+7.58
|
$42.57M 31.59M USD | $637.65K 473.17K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $42.57M 31.59M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
0
|
$38.61M 28.65M USD | $33.75K 25.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.61M 28.65M USD | 0 | -$0.01 -0.007 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+1.56
|
$37.13M 27.55M USD | $94.7K 70.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $37.13M 27.55M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
-7.69
|
$36.74M 27.26M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 27.26M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+7.14
|
$35.97M 26.69M USD | $1.35K 1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.1 0.07 USD |
-5
|
$32.62M 24.2M USD | $727.83K 540.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.62M 24.2M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.63 0.47 USD |
+5
|
$28.73M 21.32M USD | $10.75K 7.98K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $28.73M 21.32M USD | 10.50 | $0.06 0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $9.1K 6.75K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.33 0.24 USD |
0
|
$26.93M 19.98M USD | $7.5K 5.57K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.93M 19.98M USD | 0 | -$0.13 -0.09 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
0
|
$25.71M 19.08M USD | $35.05K 26.01K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $25.71M 19.08M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.23 0.17 USD |
-4.17
|
$25.28M 18.76M USD | $3.34K 2.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.28M 18.76M USD | 0 | -$0.11 -0.08 USD | |
| Pantera Silver Corp. PNTR.V | $0.5 0.37 USD |
-5.66
|
$21.71M 16.11M USD | $273.64K 203.06K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $21.71M 16.11M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
0
|
$20.03M 14.87M USD | $36.5K 27.09K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.03M 14.87M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
-4.17
|
$18.09M 13.42M USD | $8K 5.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $228.47K 169.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.1199 0.09 USD |
0
|
$17.5M 12.99M USD | $13K 9.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.5M 12.99M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
0
|
$15.86M 11.77M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$15.86M 11.77M USD | $285.15K 211.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
-8.33
|
$15.53M 11.52M USD | $46.83K 34.75K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
+9.09
|
$13.94M 10.34M USD | $214.1K 158.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+11.76
|
$13.56M 10.07M USD | $33.22K 24.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+5.88
|
$11.39M 8.45M USD | $1.5K 1.11K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $100.79K 74.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.1 0.07 USD |
+11.11
|
$9.81M 7.28M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
0
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $12.23K 9.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.11 0.08 USD |
-15.38
|
$8.34M 6.19M USD | $367.68K 272.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.34M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
0
|
$7.79M 5.78M USD | $13.25K 9.83K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $7.79M 5.78M USD | 0 | -$1.39 -1.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.11 0.08 USD |
-18.52
|
$6.78M 5.03M USD | $208.5K 154.72K USD | $0.11 0.08 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $1.35K 1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
-7.69
|
$5.52M 4.1M USD | $20.35K 15.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
-4.76
|
$5.51M 4.09M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
-6.06
|
$4.43M 3.29M USD | $293K 217.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $4.43M 3.29M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
0
|
$4.21M 3.12M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05999 0.04 USD |
0
|
$4.06M 3.01M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.06M 3.01M USD | 5.50 | $0.01 0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $333 247.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2 0.14 USD |
-4.88
|
$3.83M 2.84M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $3.83M 2.84M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $374K 277.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
0
|
$3.22M 2.39M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $444K 329.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $44.5K 33.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $187K 138.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-9.52
|
$2.54M 1.88M USD | $22.27K 16.53K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.54M 1.88M USD | 0 | -$0.38 -0.2 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $158K 117.25K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $72K 53.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08999 0.06 USD |
+6.25
|
$2.14M 1.59M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.05999 0.04 USD |
0
|
$1.99M 1.48M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.48M USD | 0 | -$0.04 -0.02 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $59K 43.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
0
|
$1.93M 1.43M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-25
|
$923.42K 685.24K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $5 3.71 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
-20
|
$379.3K 281.46K USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4799 0.36 USD |
0
|
$24.61M 18.26M USD | $5K 3.71K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.61M 18.26M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}