Pagina di risultati 9 per Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (904)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.66M — | $720 — | $0.02999 — | $0.02999 — | $1.66M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.04 — |
0
|
$1.65M — | $500 — | $0.04 — | $0.04 — | $1.65M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
-39.63
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
+25
|
$1.55M — | $600 — | $0.001199 — | $0.001199 — | $1.55M — | 0 | $0 — | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.55M — | $300 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.05 — | |
| Bathurst Metals BMVVF | $0.04 — |
+18.16
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
-87.98
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.42M — | $5K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.02999 — |
+172.73
|
$1.41M — | $14K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.05 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.41M — | $4K — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.04 — | |
| Hardcore Discoveries MAKAF | $0.07 — |
+7.58
|
$1.41M — | $200 — | $0.07 — | $0.07 — | $1.41M — | 0 | -$0.15 — | |
| Storm Exploration CWVWF | $0.02 — |
0
|
$1.4M — | $5K — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.02 — | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.39M — | $0 — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$1.38M — | $10K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.34 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-95.15
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Lake Winn Resources EQTXF | $0.006 — |
-88
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| 37 Capital HHHEF | $0.08999 — |
-56.76
|
$1.36M — | $310 — | $0.08999 — | $0.08999 — | $1.36M — | 0 | -$0.18 — | |
| Harvest Gold HVGDF | $0.02 — |
0
|
$1.35M — | $31K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Thunderstruck Resources THURF | $0.04 — |
+16.52
|
$1.32M — | $6.01K — | $0.04 — | $0.04 — | $1.32M — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.05 — |
0
|
$1.28M — | $10K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.0002999 — |
0
|
$1.28M — | $0 — | $0 — | $0 — | $1.28M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.08999 — |
+755
|
$1.25M — | $10K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.13 — | |
| Golden Sky Minerals LCKYF | $0.05999 — |
0
|
$1.24M — | $1.4K — | $0.0015 — | $0.0015 — | $1.24M — | 0 | -$0.39 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
+238.1
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.08 — |
+28.75
|
$1.21M — | $50 — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.06 — | |
| District Copper CAXPF | $0.04 — |
0
|
$1.21M — | $1.3K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.03 — | |
| Gossan Resources GSSRF | $0.008899 — |
-61.3
|
$1.2M — | $10K — | $0.02 — | $0.02 — | $1.2M — | 0.89 | $0.01 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.19M — | $10K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| GoldON Resources NCMBF | $0.02999 — |
0
|
$1.16M — | $10K — | $0.02999 — | $0.02999 — | $1.16M — | 0 | -$0.02 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.02 — |
0
|
$1.15M — | $20K — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$1.15M — | $1K — | $0.02 — | $0.02 — | $1.15M — | 2.27 | $0.01 — | |
| Aben Minerals ABNAF | $0.05 — |
0
|
$1.14M — | $5 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.02 — | |
| WestKam Gold WKGFF | $0.05 — |
-35.71
|
$1.14M — | $28 — | $0.05 — | $0.05 — | $1.14M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
0
|
$1.11M — | $20K — | $0.07 — | $0.07 — | $1.11M — | 0.69 | $0.13 — | |
| Akwaaba Mining CPKOF | $0.08 — |
0
|
$1.11M — | $2.23K — | $0.08 — | $0.08 — | $1.11M — | 0 | -$0.01 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.02999 — |
0
|
$1.09M — | $67 — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.01 — |
-66.16
|
$1.09M — | $5K — | $0.04 — | $0.04 — | $1.09M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $20K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$1.07M — | $100K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| CaNickel Mining CMLGF | $0.008 — |
0
|
$1.04M — | $125 — | $0.05 — | $0.05 — | $1.04M — | 0 | -$0.19 — | |
| Canoe Mining Ventures CNMVF | $0.0016 — |
-96.8
|
$1.03M — | $1K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Gabo Mining MLLOF | $0.04 — |
-12
|
$1.01M — | $242 — | $0.04 — | $0.05 — | $1.01M — | 0 | -$0.14 — | |
| SKRR Exploration SKKRF | $0.2 — |
0
|
$978.46K — | $876 — | $0.2099 — | $0.2099 — | $978.46K — | 0 | -$0.03 — | |
| Advanced Gold Exploration AUHIF | $0.01 — |
-40
|
$941.95K — | $58.08K — | $0.02 — | $0.02999 — | $941.95K — | 0 | -$0.04 — | |
| Greenhawk Resources VGGOF | $0.01 — |
-90.05
|
$907.75K — | $7 — | $0.1 — | $0.1 — | $907.75K — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$878.26K — | $5K — | $0.02999 — | $0.02999 — | $878.26K — | 0.13 | $0.03 — | |
| Red Metal Resources RMESF | $0.02 — |
0
|
$852.76K — | $25K — | $0.04 — | $0.04 — | $852.76K — | 0 | -$0.06 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$828.53K — | $20K — | $0.02999 — | $0.02999 — | $828.53K — | 0 | $0 — | |
| CBLT CBBLF | $0.01 — |
0
|
$812.74K — | $39K — | $0.01 — | $0.01 — | $812.74K — | 0 | $0 — | |
| Go Metals GOCOF | $0.02999 — |
0
|
$799.82K — | $5K — | $0.02 — | $0.02 — | $799.82K — | 0 | $0 — | |
| A.I.S. Resources AISSF | $0.02999 — |
0
|
$788.54K — | $2K — | $0.02999 — | $0.02999 — | $788.54K — | 0 | -$0.02 — | |
| Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$788.09K — | $1.22K — | $0.001199 — | $0.001199 — | $788.09K — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.04 — |
0
|
$785.06K — | $500 — | $0.05999 — | $0.05999 — | $785.06K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.04 — |
+21.21
|
$765.66K — | $25K — | $0.04 — | $0.04 — | $765.66K — | 0 | $0 — | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $11K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| RT Minerals Corp RTMFF | $0.05999 — |
0
|
$722.43K — | $10K — | $0.05999 — | $0.05999 — | $722.43K — | 6.00 | $0.01 — | |
| Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$695.44K — | $400 — | $0.04 — | $0.04 — | $695.44K — | 0 | -$0.01 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.07 — |
0
|
$604.42K — | $2K — | $0.005 — | $0.005 — | $604.42K — | 0 | -$0.07 — | |
| Fjordland Exploration FEXXF | $0.001299 — |
0
|
$588.84K — | $10K — | $0.004 — | $0.004 — | $588.84K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$577.62K — | $55.16K — | $0.02 — | $0.02 — | $577.62K — | 0 | -$0.07 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$570.23K — | $10K — | $0.02 — | $0.02 — | $570.23K — | 0 | -$0.01 — | |
| Silver Buckle Mines SBUM | $0.05 — |
+82.69
|
$569.91K — | $20K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| Nortec Minerals NMNZF | $0.0016 — |
-36
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.23 — |
+9.87
|
$558.75K — | $70 — | $0.2099 — | $0.2099 — | $558.75K — | 0 | -$0.56 — | |
| Newpath Resources RDYFF | $0.02 — |
0
|
$519.05K — | $18.36K — | $0.02 — | $0.02 — | $519.05K — | 0 | -$0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| International Metals Mining CYNXF | $0.05 — |
+176.44
|
$499.26K — | $10K — | $0.02 — | $0.02 — | $499.26K — | 0 | -$0.45 — | |
| Supreme Critical Metals VRCFF | $0.08 — |
+19.54
|
$494.96K — | $27 — | $0.07 — | $0.07 — | $494.96K — | 0 | -$0.6 — | |
| Pace Metals BGADF | $0.11 — |
-48.86
|
$476.98K — | $2.11K — | $0.005 — | $0.007 — | $476.98K — | 0 | -$0.08 — | |
| Metalite Resources JNCCF | $0.01 — |
0
|
$448.82K — | $2.1K — | $0.01 — | $0.01 — | $448.82K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
+0.28
|
$428.04K — | $125 — | $0.04 — | $0.04 — | $428.04K — | 0 | -$0.2 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Graycliff Exploration GRYCF | $0.02 — |
+130.77
|
$422.64K — | $20 — | $0.01 — | $0.01 — | $422.64K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.02 — |
-58.77
|
$408.38K — | $995 — | $0.01 — | $0.01 — | $408.38K — | 0 | -$0.03 — | |
| Aloro Mining WLRMF | $0.004199 — |
0
|
$405.29K — | $23.8K — | $0.004199 — | $0.004199 — | $405.29K — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+323.53
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Montauk Metals GAYGF | $0.0085 — |
0
|
$353.84K — | $50K — | $0.002 — | $0.002 — | $353.84K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Magnum Goldcorp MGIDF | $0.01 — |
+81.82
|
$304.1K — | $39.8K — | $0.005499 — | $0.005499 — | $304.1K — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
+354.55
|
$303.95K — | $650 — | $0.0022 — | $0.0022 — | $303.95K — | 0 | -$0.12 — | |
| Global Gold GBGD | $0.51 — |
-0.2
|
$278.11K — | $100 — | $0.51 — | $0.51 — | $278.11K — | 0 | -$3.41 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
0
|
$262.06K — | $2K — | $0.001 — | $0.001 — | $262.06K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.02 — |
+487.88
|
$235.27K — | $200 — | $0.003299 — | $0.003299 — | $235.27K — | 0 | -$0.08 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Power Group Projects PGPGF | $0.002099 — |
0
|
$167.88K — | $100 — | $0.002099 — | $0.002099 — | $167.88K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.0005999 — |
-64.71
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.01 — |
-98.88
|
$54.02K — | $106 — | $0.89 — | $0.89 — | $54.02K — | 0 | -$0.47 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| NovX21 PORMF | $0 — |
0
|
$1.04K — | $0 — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| BPM BPMI | $0 — |
0
|
$617 — | $0 — | $0 — | $0 — | $617 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||