Result Page 8 for Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (904)
OTC Markets OTCPK (904)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (904)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.07M — | $1.03K — | $0.05 — | $0.05 — | $5.07M — | 0 | $0 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.97M — | $51K — | $0.05999 — | $0.05999 — | $4.97M — | 0 | -$0.04 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$4.9M — | $70K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.88M — | $2 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.03 — | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$4.79M — | $16K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.44M — | $50K — | $0.1199 — | $0.13 — | $4.44M — | 0 | -$0.03 — | |
| Morella ALTAF | $0.003299 — |
0
|
$4.44M — | $24.33K — | $0.01 — | $0.01 — | $4.44M — | 0.33 | $0.01 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.25M — | $15.7K — | $0.2899 — | $0.2899 — | $4.25M — | 0 | -$0.13 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| TOR Minerals TORM | $1.16 — |
0
|
$4.11M — | $233 — | $1.18 — | $1.2 — | $4.11M — | 0 | -$0.29 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.04M — | $3 — | $0.08999 — | $0.08999 — | $4.04M — | 0 | -$0.02 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.97M — | $1.62K — | $0.05 — | $0.05 — | $3.97M — | 0 | $0 — | |
| Magna Terra Minerals BRIOF | $0.04 — |
0
|
$3.96M — | $1.43K — | $0.04 — | $0.04 — | $3.96M — | 4.00 | $0.01 — | |
| Casa Minerals CASXF | $0.05999 — |
0
|
$3.92M — | $3K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.86M — | $7.14K — | $0.27 — | $0.27 — | $3.86M — | 0 | -$0.03 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.71M — | $50.01K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.04 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.6M — | $20K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.49M — | $10K — | $0.07 — | $0.07 — | $3.49M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.46M — | $3.5K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Sparton Resources SPNRF | $0.02 — |
+100
|
$3.4M — | $10K — | $0.02 — | $0.02 — | $3.4M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02999 — |
0
|
$3.38M — | $2.85K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.02999 — |
0
|
$3.31M — | $383 — | $0.19 — | $0.19 — | $3.31M — | 0 | -$0.18 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$3.19M — | $7.3K — | $0.23 — | $0.23 — | $3.19M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.1799 — |
0
|
$3.18M — | $4K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.04 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.13M — | $3K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.07M — | $22.1K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$3.06M — | $264 — | $0.001699 — | $0.001699 — | $3.06M — | 0 | -$0.04 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.03M — | $62K — | $0.05 — | $0.05 — | $3.03M — | 1.00 | $0.04 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.19 — |
0
|
$2.89M — | $4K — | $0.19 — | $0.19 — | $2.89M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| York Harbour Metals YORKF | $0.04 — |
0
|
$2.72M — | $3.3K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.6M — | $15 — | $0.008999 — | $0.008999 — | $2.6M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.58M — | $15K — | $0.1199 — | $0.1199 — | $2.58M — | 0 | -$0.07 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.53M — | $10K — | $0.04 — | $0.04 — | $2.53M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.5M — | $4K — | $0.006 — | $0.008 — | $2.5M — | 0 | -$0.08 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.37M — | $1 — | $0.08 — | $0.08 — | $2.37M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.35M — | $12.5K — | $0.02999 — | $0.08 — | $2.35M — | 0 | -$0.01 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.35M — | $1.1K — | $0.02999 — | $0.02999 — | $2.35M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $1.99K — | $0.02 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.28M — | $600 — | $0.005 — | $0.005 — | $2.28M — | 0 | -$0.02 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.26M — | $1K — | $0.75 — | $0.75 — | $2.26M — | 0 | -$0.05 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.22M — | $120K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.14M — | $31.14K — | $0.0082 — | $0.009599 — | $2.14M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.08M — | $100 — | $0.02 — | $0.02 — | $2.08M — | 0 | -$0.02 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.05M — | $1.02K — | $0.0025 — | $0.0025 — | $2.05M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$1.96M — | $133 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.02999 — |
0
|
$1.93M — | $10K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $203 — | $0.007 — | $0.007 — | $1.91M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Gabo Mining MLLOF | $0.08999 — |
0
|
$1.85M — | $449 — | $0.007 — | $0.007 — | $1.85M — | 0 | -$0.14 — | |
| Rio Silver RYOOF | $0.01 — |
0
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$1.78M — | $1.7K — | $0.0041 — | $0.0041 — | $1.78M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.73M — | $28 — | $0.05 — | $0.05 — | $1.73M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.04 — |
0
|
$1.7M — | $14K — | $0.05 — | $0.05 — | $1.7M — | 0 | -$0.06 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
0
|
$1.7M — | $10K — | $0.05 — | $0.05 — | $1.7M — | 0 | -$0.04 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.62M — | $10K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
0
|
$1.62M — | $1.22K — | $0.001199 — | $0.001199 — | $1.62M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.58M — | $305K — | $0.01 — | $0.01 — | $1.58M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.58M — | $60K — | $0.01 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.002899 — |
0
|
$1.55M — | $10K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
0
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.08 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $400 — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.5M — | $3K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.01 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.47M — | $4K — | $0.04 — | $0.04 — | $1.47M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||