Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEALTHINK AI 1140.HK | $0.08 0.01 USD |
-1.22
|
$852.14M 108.96M USD | $152K 19.44K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $852.14M 108.96M USD | 8.09 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.4 0.05 USD |
-1.23
|
$813.32M 103.99M USD | $1.94M 247.41K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $813.32M 103.99M USD | 40.00 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.27 0.03 USD |
0
|
$724.61M 92.65M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $724.61M 92.65M USD | 0 | -$0.45 -0.05 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4299 0.05 USD |
+17.81
|
$671.41M 85.85M USD | $8.64M 1.1M USD | $0.3699 0.05 USD | $0.4799 0.06 USD | $671.41M 85.85M USD | 0 | -$0.3 -0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $168K 21.48K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0071 USD |
+5.66
|
$614.41M 78.56M USD | $8.56M 1.09M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $614.41M 78.56M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
-5.98
|
$607.54M 77.68M USD | $594K 75.95K USD | $1.06 0.14 USD | $1.17 0.15 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.22 0.16 USD |
+0.83
|
$585.19M 74.82M USD | $476K 60.86K USD | $1.2 0.15 USD | $1.33 0.17 USD | $585.19M 74.82M USD | 0 | -$0.13 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.34 0.04 USD |
-1.45
|
$554.19M 70.86M USD | $590K 75.44K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $554.19M 70.86M USD | 0 | -$0.05 -0.006 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08 0.0098 USD |
+11.59
|
$519.05M 66.37M USD | $82.78M 10.58M USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $519.05M 66.37M USD | 7.70 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
+1.03
|
$490.93M 62.77M USD | $76K 9.72K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
+8
|
$466.61M 59.66M USD | $136.58M 17.46M USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-1.75
|
$442.84M 56.62M USD | $6K 767.18 USD | $0.11 0.01 USD | $0.11 0.01 USD | $442.84M 56.62M USD | 11.20 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-3.7
|
$435.43M 55.68M USD | $86K 11K USD | $0.78 0.1 USD | $0.8 0.1 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
+1.67
|
$433.3M 55.4M USD | $48.83K 6.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.44 0.18 USD |
-0.69
|
$431.78M 55.21M USD | $800 102.29 USD | $1.4 0.18 USD | $1.45 0.19 USD | $431.78M 55.21M USD | 36.00 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $755K 96.54K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| JOIN-SHARE 1543.HK | $0.26 0.03 USD |
0
|
$405.81M 51.89M USD | $108K 13.81K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $405.81M 51.89M USD | 8.66 | $0.03 0.003 USD | |
| OIWAHPAWN 1319.HK | $0.19 0.02 USD |
+2.21
|
$356M 45.52M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356M 45.52M USD | 4.62 | $0.04 0.005 USD | |
| CH INV FIN GP 1226.HK | $0.8299 0.11 USD |
-5.68
|
$342.46M 43.79M USD | $80K 10.23K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $342.46M 43.79M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.65M 41.38M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $323.65M 41.38M USD | 5.89 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$301.99M 38.61M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.47
|
$281.69M 36.02M USD | $632 80.81 USD | $0.32 0.04 USD | $0.32 0.04 USD | $281.69M 36.02M USD | 0 | -$4.02 -0.5 USD | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
+4.55
|
$276M 35.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.2999 0.04 USD |
0
|
$244.83M 31.3M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $244.83M 31.3M USD | 0 | -$0.02 -0.002 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.88 0.11 USD |
-1.12
|
$237.6M 30.38M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $237.6M 30.38M USD | 0 | -$0.07 -0.008 USD | |
| REGENT PACIFIC 0575.HK | $1.03 0.13 USD |
+3
|
$235.29M 30.09M USD | $7K 895.04 USD | $1.01 0.13 USD | $1.03 0.13 USD | $235.29M 30.09M USD | 0 | -$0.15 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.01
|
$227.87M 29.14M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.9 0.12 USD |
+4.65
|
$210.06M 26.86M USD | $85K 10.87K USD | $0.8 0.1 USD | $0.91 0.12 USD | $210.06M 26.86M USD | 0 | -$0.13 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1M 127.86K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $129K 16.49K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $364.65K 46.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.22 0.03 USD |
+2.37
|
$158.34M 20.25M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $158.34M 20.25M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.52 0.07 USD |
+5.05
|
$156.78M 20.05M USD | $92K 11.76K USD | $0.53 0.07 USD | $0.53 0.07 USD | $156.78M 20.05M USD | 8.66 | $0.06 0.007 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0051 USD |
-2.44
|
$152.78M 19.54M USD | $926.86K 118.51K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $152.78M 19.54M USD | 0 | -$0.11 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.4299 0.05 USD |
+1.19
|
$151.33M 19.35M USD | $12.3K 1.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $151.33M 19.35M USD | 0 | -$0.03 -0.003 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
-3.26
|
$150.45M 19.24M USD | $2.06M 263.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $150.45M 19.24M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
+0.42
|
$146.24M 18.7M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $146.24M 18.7M USD | 0 | -$0.02 -0.002 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0077 USD |
-1.61
|
$145.97M 18.66M USD | $90.5K 11.57K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $145.97M 18.66M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $1.2M 153.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+12.86
|
$112.33M 14.36M USD | $92K 11.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $112.33M 14.36M USD | 0 | -$0.02 -0.002 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0095 USD |
0
|
$98.98M 12.66M USD | $600K 76.72K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $98.98M 12.66M USD | 0 | -$0.02 -0.002 USD | |
| PT INTL DEV 0372.HK | $0.32 0.04 USD |
+5
|
$95.36M 12.19M USD | $270K 34.52K USD | $0.32 0.04 USD | $0.32 0.04 USD | $95.36M 12.19M USD | 0 | -$1.44 -0.1 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.05 0.0069 USD |
0
|
$91.11M 11.65M USD | $10K 1.28K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $91.11M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+1.03
|
$84.51M 10.81M USD | $117K 14.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$75.9M 9.7M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+7.41
|
$71.73M 9.17M USD | $608K 77.74K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.67 0.09 USD |
-1.47
|
$62.87M 8.04M USD | $10 1.28 USD | $0.63 0.08 USD | $0.68 0.09 USD | $62.87M 8.04M USD | 0 | -$0.2 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
-4.65
|
$59.45M 7.6M USD | $410K 52.42K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $59.45M 7.6M USD | 0 | -$0.08 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+9.52
|
$58.5M 7.48M USD | $6.76M 864.86K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0062 USD |
-3.92
|
$50.85M 6.5M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $50.85M 6.5M USD | 0 | -$0.1 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.1199 0.02 USD |
+2.59
|
$41.28M 5.28M USD | $641K 81.96K USD | $0.11 0.01 USD | $0.13 0.02 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
-5
|
$38M 4.86M USD | $60K 7.67K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+3.7
|
$37.4M 4.78M USD | $36.03K 4.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $37.4M 4.78M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.39 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
+1.01
|
$32.98M 4.22M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $32.98M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.39 — |
0
|
$4.11M — | $1K — | $0.4199 — | $0.4199 — | $4.11M — | 0 | -$0.03 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.2999 0.04 USD |
+1.69
|
$28.8M 3.68M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $28.8M 3.68M USD | 0 | -$0.18 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-4.26
|
$22.91M 2.93M USD | $354K 45.26K USD | $0.13 0.02 USD | $0.14 0.02 USD | $22.91M 2.93M USD | 0 | -$0.15 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.39
|
$18.21M 2.33M USD | $1.13M 144.74K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.21M 2.33M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+0.49
|
$11.39M 1.46M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.39M 1.46M USD | 0 | -$0.87 -0.1 USD | |
| MANULIFE-S 0945.HK | $246.6 31.53 USD |
-0.16
|
$428.43B 54.78B USD | $3.97K 507.87 USD | $243.6 31.15 USD | $247.6 31.66 USD | $428.43B 54.78B USD | 16.36 | $15.07 1.93 USD | |
| KB Financial Group Inc. 105560.KS | $102,300 77.22 USD |
+1.29
|
$37.55T 28.35B USD | $685.03K 517.08 USD | $100,200 75.63 USD | $102,500 77.37 USD | $37.55T 28.35B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,500 43.4 USD |
+1.59
|
$28.09T 21.2B USD | $453.58K 342.38 USD | $56,300 42.5 USD | $57,500 43.4 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
+3.81
|
$20.31T 15.33B USD | $204.65K 154.48 USD | $110,200 83.18 USD | $115,200 86.96 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $71,800 54.2 USD |
+2.72
|
$20.13T 15.2B USD | $386.5K 291.75 USD | $69,900 52.76 USD | $72,000 54.35 USD | $20.13T 15.2B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,400 75.03 USD |
+3
|
$17.85T 13.47B USD | $277.97K 209.82 USD | $97,400 73.52 USD | $100,800 76.09 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $399,500 301.56 USD |
+2.04
|
$16.71T 12.61B USD | $42.86K 32.35 USD | $388,500 293.25 USD | $402,000 303.44 USD | $16.71T 12.61B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.54T 12.49B USD | $8.51K 6.42 USD | $288,000 217.39 USD | $294,500 222.3 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,980 14.33 USD |
+3.49
|
$13.96T 10.54B USD | $1.16M 872.66 USD | $18,460 13.93 USD | $19,000 14.34 USD | $13.96T 10.54B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,600 11.78 USD |
+0.97
|
$12.44T 9.39B USD | $632.31K 477.29 USD | $15,440 11.65 USD | $15,640 11.81 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,950 18.08 USD |
+1.05
|
$11.41T 8.61B USD | $208.29K 157.22 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.41T 8.61B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $15,720 11.87 USD |
+16.96
|
$7.81T 5.89B USD | $7.63M 5.76K USD | $13,530 10.21 USD | $17,470 13.19 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}