Page de résultat 8 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-3.53
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$163.3M 178.51M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $163.3M 178.51M USD | 5.78 | $0.55 0.6 USD | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
+0.14
|
$163.07M 178.26M USD | $1.5K 1.64K USD | $2.72 2.98 USD | $2.78 3.04 USD | $163.07M 178.26M USD | 0 | -$2.63 -2.8 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$157.66M 172.34M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $157.66M 172.34M USD | 77.83 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
0
|
$156.36M 170.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.36M 170.93M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.6 7.21 USD |
+4.76
|
$153.23M 167.5M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $153.23M 167.5M USD | 0 | -$0.73 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$152.6M 166.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $152.6M 166.82M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA C7E.F | $10.9 11.92 USD |
+5.31
|
$152.23M 166.41M USD | $150 163.97 USD | $10.55 11.53 USD | $10.9 11.92 USD | $152.23M 166.41M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-0.61
|
$152.05M 166.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $152.05M 166.21M USD | 0 | -$0.61 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.6 6.12 USD |
-0.88
|
$150.57M 164.59M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $150.57M 164.59M USD | 0 | -$1 -1.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-0.7
|
$149.13M 163.01M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $149.13M 163.01M USD | 0 | -$0.01 -0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.96 | $3.28 3.59 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.36 8.05 USD |
-1.6
|
$148.74M 162.6M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $148.74M 162.6M USD | 8.65 | $0.85 0.93 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $3.41K 3.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.31 -1.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
+0.85
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$146.11M 159.72M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $146.11M 159.72M USD | 0 | -$0.21 -0.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.56 2.8 USD |
-6.84
|
$141.66M 154.85M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $141.66M 154.85M USD | 0 | -$1.26 -1.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-1.22
|
$136.62M 149.34M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $136.62M 149.34M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
-0.52
|
$136.24M 148.93M USD | $638 697.42 USD | $9.5 10.38 USD | $9.5 10.38 USD | $136.24M 148.93M USD | 0 | -$0.65 -0.7 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Sensorion SA RFM.F | $0.4 0.44 USD |
+9.84
|
$133.36M 145.78M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.4 0.44 USD | $133.36M 145.78M USD | 0 | -$0.09 -0.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.2 6.78 USD |
+1.64
|
$132.62M 144.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $132.62M 144.97M USD | 0 | -$3.92 -4.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
-0.78
|
$130.48M 142.63M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $130.48M 142.63M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+6.9
|
$128.66M 140.64M USD | $27 29.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $128.66M 140.64M USD | 15.56 | $2.39 2.61 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$128.16M 140.09M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.16M 140.09M USD | 22.80 | $0.01 0.01 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Zentek Ltd. ZAY0.F | $1.19 1.3 USD |
-6.3
|
$124.13M 135.69M USD | $111 121.34 USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.13M 135.69M USD | 0 | -$0.07 -0.07 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
+1.26
|
$119.93M 131.1M USD | $200 218.63 USD | $6.28 6.86 USD | $6.42 7.02 USD | $119.93M 131.1M USD | 0 | -$0.05 -0.05 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8399 0.92 USD |
-1.86
|
$119.05M 130.13M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $119.05M 130.13M USD | 0 | -$0.15 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$118.86M 129.93M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $118.86M 129.93M USD | 0 | -$0.04 -0.04 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
+0.83
|
$118.22M 129.24M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.22M 129.24M USD | 20.16 | $0.12 0.13 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
-1.86
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
-2.47
|
$116.16M 126.98M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $116.16M 126.98M USD | 0 | -$1.29 -1.4 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-3.65
|
$115.24M 125.97M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $115.24M 125.97M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+0.75
|
$113.97M 124.59M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $113.97M 124.59M USD | 4.45 | $0.18 0.2 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
-6.26
|
$112.1M 122.54M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $112.1M 122.54M USD | 0 | -$0.23 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
-3.7
|
$109.07M 119.23M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $109.07M 119.23M USD | 40.00 | $0.13 0.14 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$108.16M 118.24M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.16M 118.24M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.11 3.39 USD |
-0.48
|
$107.82M 117.86M USD | $800 874.51 USD | $3.11 3.39 USD | $3.11 3.39 USD | $107.82M 117.86M USD | 34.50 | $0.09 0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+4.81
|
$107.58M 117.6M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $107.58M 117.6M USD | 0 | -$0.31 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+3.03
|
$107.54M 117.55M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $107.54M 117.55M USD | 31.98 | $10.63 11.62 USD | |
| ReproCELL Incorporated 6RC.F | $0.92 1 USD |
0
|
$104.84M 114.61M USD | $1.05K 1.15K USD | $0.92 1 USD | $0.92 1 USD | $104.84M 114.61M USD | 91.50 | $0.01 0.01 USD | |
| Champions Oncology, Inc. 2I3.F | $6.8 7.43 USD |
+7.09
|
$103.2M 112.81M USD | $500 546.57 USD | $6.8 7.43 USD | $6.9 7.54 USD | $103.2M 112.81M USD | 17.43 | $0.39 0.43 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.43
|
$100.65M 110.03M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $100.65M 110.03M USD | 0 | -$0.02 -0.02 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.59M 108.86M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.59M 108.86M USD | 0 | -$0.49 -0.5 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.56 2.8 USD |
-3.03
|
$99.12M 108.35M USD | $548 599.04 USD | $2.56 2.8 USD | $2.56 2.8 USD | $99.12M 108.35M USD | 0 | -$1.29 -1.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.22 1.33 USD |
+2.52
|
$97.12M 106.17M USD | $150 163.97 USD | $1.17 1.28 USD | $1.22 1.33 USD | $97.12M 106.17M USD | 30.50 | $0.04 0.04 USD | |
| CareCloud, Inc. MTB0.F | $1.97 2.15 USD |
+10.92
|
$95.51M 104.41M USD | $3.75K 4.1K USD | $1.97 2.15 USD | $1.97 2.15 USD | $95.51M 104.41M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| MedPeer,Inc. 9UN.F | $4.16 4.55 USD |
-1.89
|
$95.01M 103.86M USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $95.01M 103.86M USD | 8.85 | $0.47 0.51 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.01
|
$93.99M 102.75M USD | $75 81.99 USD | $29.45 32.19 USD | $31.4 34.32 USD | $93.99M 102.75M USD | 5.60 | $5.25 5.74 USD | |
| Aiforia Technologies Oyj L6J.F | $3.15 3.44 USD |
+1.29
|
$93.87M 102.62M USD | $500 546.57 USD | $3.15 3.44 USD | $3.15 3.44 USD | $93.87M 102.62M USD | 0 | -$0.43 -0.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.3 2.51 USD |
-8.73
|
$92.59M 101.22M USD | $870 951.03 USD | $2.3 2.51 USD | $2.3 2.51 USD | $92.59M 101.22M USD | 0 | -$1.25 -1.3 USD | |
| Omda AS 6Q1.F | $4.4 4.81 USD |
+1.62
|
$91.74M 100.28M USD | $1 1.09 USD | $4.35 4.76 USD | $4.4 4.81 USD | $91.74M 100.28M USD | 0 | -$0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-8.08
|
$89.64M 97.99M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $89.64M 97.99M USD | 0 | -$0.17 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.88 0.96 USD |
-3.2
|
$89.4M 97.72M USD | $5.5K 6.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.4M 97.72M USD | 0 | -$0.05 -0.05 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.55 2.78 USD |
-4.86
|
$88.27M 96.49M USD | $50 54.66 USD | $2.55 2.78 USD | $2.55 2.78 USD | $88.27M 96.49M USD | 0 | -$1.17 -1.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
+2.74
|
$88.09M 96.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $88.09M 96.29M USD | 0 | -$0.01 -0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.93 USD |
+1.7
|
$88.05M 96.25M USD | $3.36K 3.67K USD | $1.77 1.93 USD | $1.77 1.93 USD | $88.05M 96.25M USD | 0 | -$1.38 -1.5 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
-3.94
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+0.62
|
$87.19M 95.31M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.19M 95.31M USD | 0 | -$0.1 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.01 1.1 USD |
-2.14
|
$86.04M 94.06M USD | $1.9K 2.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $86.04M 94.06M USD | 0 | -$0.25 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
0
|
$85.89M 93.89M USD | $300 327.94 USD | $5.22 5.71 USD | $5.26 5.75 USD | $85.89M 93.89M USD | 0 | -$2.2 -2.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$85.76M 93.75M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.76M 93.75M USD | 0 | -$0.16 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
+0.21
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.17 1.27 USD |
+0.69
|
$82.52M 90.2M USD | $5K 5.47K USD | $1.16 1.26 USD | $1.17 1.28 USD | $82.52M 90.2M USD | 38.86 | $0.03 0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.32 5.82 USD |
-1.85
|
$82.05M 89.69M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $82.05M 89.69M USD | 19.70 | $0.27 0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-1.73
|
$81.55M 89.14M USD | $2.71K 2.96K USD | $1.71 1.87 USD | $1.71 1.87 USD | $81.55M 89.14M USD | 0 | -$0.28 -0.3 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-1.65
|
$81.54M 89.13M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.54M 89.13M USD | 0 | -$0.03 -0.03 USD | |
| Thor Medical ASA 8NN.F | $0.26 0.28 USD |
-7.43
|
$80.33M 87.81M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.68 1.84 USD |
-2.89
|
$79.61M 87.03M USD | $39 42.63 USD | $1.68 1.84 USD | $1.7 1.86 USD | $79.61M 87.03M USD | 12.92 | $0.13 0.14 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
-0.61
|
$77.84M 85.08M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $77.84M 85.08M USD | 0 | -$0.64 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||