![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 11 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynBiotic SE SBX.F | $3.56 3.89 USD |
+0.85
|
$20.1M 21.98M USD | $700 765.19 USD | $3.51 3.84 USD | $3.56 3.89 USD | $20.1M 21.98M USD | 0 | -$2.24 -2.4 USD | |
| Ikonisys S.A. 9W8.F | $1.38 1.51 USD |
+2.22
|
$19.67M 21.5M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.38 1.51 USD | $19.67M 21.5M USD | 0 | -$0.26 -0.2 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.14 0.16 USD |
+9.88
|
$19.21M 21M USD | $30 32.79 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $19.21M 21M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $3.42 3.74 USD |
-1.72
|
$19.04M 20.81M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.04M 20.81M USD | 0 | -$0.18 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $0.26 0.28 USD |
+8.33
|
$18.97M 20.74M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.26 0.28 USD | $18.97M 20.74M USD | 0 | -$0.71 -0.7 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.04 0.04 USD |
-12.5
|
$18.78M 20.52M USD | $670 732.4 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.78M 20.52M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.25 0.28 USD |
+3.25
|
$18.75M 20.5M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.75M 20.5M USD | 0 | -$0.14 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.11 0.12 USD |
+5.42
|
$18.19M 19.89M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.19M 19.89M USD | 0 | -$0.02 -0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.17 USD |
+20.31
|
$18.17M 19.87M USD | $3.33K 3.64K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $18.17M 19.87M USD | 0 | -$0.04 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.1499 0.16 USD |
+14.98
|
$18.13M 19.82M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $18.13M 19.82M USD | 0 | -$0.12 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.4299 0.47 USD |
-0.58
|
$17.38M 18.99M USD | $1.11K 1.22K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $17.38M 18.99M USD | 0 | -$1.65 -1.8 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.13 0.14 USD |
-1.15
|
$17.35M 18.96M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.35M 18.96M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.34 1.46 USD |
+0.75
|
$17.03M 18.62M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.43 1.56 USD | $17.03M 18.62M USD | 0 | -$0.25 -0.2 USD | |
| NFL Biosciences SA 82F.F | $1.66 1.81 USD |
0
|
$16.92M 18.5M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $16.92M 18.5M USD | 0 | -$0.26 -0.2 USD | |
| Hemostemix Inc. 2VF0.F | $0.08 0.08 USD |
+12.5
|
$16.83M 18.4M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.83M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| Provexis plc NZCA.F | $0.0025 0.0027 USD |
0
|
$16.59M 18.14M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+2.46
|
$16.44M 17.97M USD | $450 491.91 USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.44M 17.97M USD | 0 | -$0.57 -0.6 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-5.62
|
$15.86M 17.34M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.003 0.0032 USD |
+200
|
$15.71M 17.17M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.1499 0.16 USD |
+4.32
|
$15.65M 17.1M USD | $90 98.38 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.65M 17.1M USD | 0 | -$0.12 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.11 0.12 USD |
+6.28
|
$15.21M 16.62M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.21M 16.62M USD | 0 | -$0.13 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08999 0.09 USD |
-4.97
|
$15.15M 16.56M USD | $1.43K 1.57K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $15.15M 16.56M USD | 0 | -$0.02 -0.02 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-2.27
|
$15.05M 16.45M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.05M 16.45M USD | 0 | -$0.07 -0.07 USD | |
| Izotropic Corporation 1R3.F | $0.25 0.27 USD |
+14.42
|
$14.91M 16.29M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $14.91M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.46 0.5 USD |
-5.39
|
$14.69M 16.06M USD | $17 18.58 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.69M 16.06M USD | 0 | -$1.33 -1.4 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$14.68M 16.05M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.68M 16.05M USD | 0 | -$0.22 -0.2 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.25 0.27 USD |
0
|
$14.61M 15.97M USD | $17.1K 18.69K USD | $0.25 0.27 USD | $0.25 0.27 USD | $14.61M 15.97M USD | 0 | -$0.71 -0.7 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| BioMaxima S.A. 944.F | $2.82 3.08 USD |
-0.35
|
$14.42M 15.76M USD | $0 0 USD | $2.79 3.05 USD | $2.86 3.13 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-0.78
|
$13.79M 15.07M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+12.12
|
$13.53M 14.79M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.02 0.02 USD |
+2.7
|
$13.49M 14.74M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.74M USD | 0 | -$0.05 -0.05 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.66 0.72 USD |
+4.75
|
$13.38M 14.63M USD | $48K 52.47K USD | $0.66 0.72 USD | $0.66 0.72 USD | $13.38M 14.63M USD | 0 | -$1.05 -1.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+24.25
|
$13.3M 14.54M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.09 USD | $13.3M 14.54M USD | 0 | -$0.03 -0.03 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.19 1.3 USD |
+14.42
|
$13.24M 14.47M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.24M 14.47M USD | 0 | -$0.19 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.23 0.26 USD |
0
|
$12.53M 13.7M USD | $261 285.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $12.53M 13.7M USD | 0 | -$0.08 -0.08 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.92 USD |
+10.53
|
$12.38M 13.53M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.38M 13.53M USD | 0 | -$1.84 -2.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.15 4.54 USD |
0
|
$11.93M 13.04M USD | $233 254.7 USD | $4.15 4.54 USD | $4.15 4.54 USD | $11.93M 13.04M USD | 0.55 | $7.51 8.21 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95
|
$11.81M 12.91M USD | $15.18K 16.59K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $11.81M 12.91M USD | 0 | -$0.18 -0.1 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.5999 0.65 USD |
+7.18
|
$11.59M 12.67M USD | $2.5K 2.73K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $11.59M 12.67M USD | 0 | -$0.81 -0.8 USD | |
| IXICO plc PYPB.F | $0.11 0.12 USD |
+0.88
|
$11.58M 12.66M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.58M 12.66M USD | 0 | -$0.05 -0.05 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.57M 12.65M USD | 0 | -$1.13 -1.2 USD | |
| MedApp S.A. WQ1.F | $0.04 0.04 USD |
+4.73
|
$11.51M 12.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4799 0.52 USD |
+3.24
|
$11.18M 12.22M USD | $30 32.79 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $11.18M 12.22M USD | 0 | -$0.62 -0.6 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.64 1.79 USD |
-2.38
|
$11.11M 12.15M USD | $422 461.3 USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.11M 12.15M USD | 0 | -$0.73 -0.7 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.13 0.15 USD |
-4.99
|
$11.02M 12.04M USD | $99 108.22 USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.02M 12.04M USD | 0 | -$0.23 -0.2 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
-3.8
|
$10.95M 11.97M USD | $31.58K 34.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.95M 11.97M USD | 0 | -$0.02 -0.02 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+11.54
|
$10.83M 11.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.66M 11.65M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.66M 11.65M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
-0.76
|
$10.58M 11.57M USD | $3.16K 3.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
-7.14
|
$10.44M 11.41M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
-5.52
|
$10.1M 11.04M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $10.1M 11.04M USD | 0 | -$2.29 -2.5 USD | |
| Cann Group Limited CVJ.F | $0.008999 0.0098 USD |
+5.88
|
$10.09M 11.03M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.09M 11.03M USD | 0 | -$0.07 -0.07 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+8.61
|
$10.01M 10.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| AcouSort AB (publ) 4SA.F | $0.5799 0.64 USD |
+5.82
|
$9.91M 10.83M USD | $2.5K 2.73K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $9.91M 10.83M USD | 0 | -$0.09 -0.09 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
-4.07
|
$9.8M 10.71M USD | $1 1.09 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.8M 10.71M USD | 0 | -$0.07 -0.07 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
+2.94
|
$9.78M 10.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.78M 10.69M USD | 0 | -$0.01 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.1199 0.13 USD |
0
|
$9.75M 10.66M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.75M 10.66M USD | 5.90 | $0.02 0.02 USD | |
| Poxel S.A. 7PO.F | $0.17 0.18 USD |
-10
|
$9.19M 10.05M USD | $3.42K 3.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.19M 10.05M USD | 0 | -$0.4 -0.4 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
-1.82
|
$9.18M 10.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.18M 10.03M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.11 0.12 USD |
+2.99
|
$9.17M 10.03M USD | $1.67K 1.82K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.17M 10.03M USD | 0 | -$0.02 -0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+5.63
|
$9.1M 9.95M USD | $45.54K 49.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | -$0.04 -0.04 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.17 0.19 USD |
-33.33
|
$9.08M 9.93M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.08M 9.93M USD | 0 | -$0.14 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.16 0.18 USD |
-15.92
|
$8.99M 9.83M USD | $7.94K 8.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.99M 9.83M USD | 0 | -$0.09 -0.09 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
0
|
$8.95M 9.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.95M 9.79M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
+0.75
|
$8.84M 9.67M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.84M 9.67M USD | 26.80 | $0.01 0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.3099 0.34 USD |
-0.64
|
$8.84M 9.66M USD | $256 279.84 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $8.84M 9.66M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
0
|
$8.61M 9.42M USD | $41.31K 45.16K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.61M 9.42M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB 8N1.F | $0.02999 0.04 USD |
-6.74
|
$8.59M 9.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.28M 9.05M USD | 0 | -$0.04 -0.04 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+2.73
|
$8.24M 9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.34 0.37 USD |
+1.63
|
$8.19M 8.95M USD | $22 24.05 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.19M 8.95M USD | 0 | -$6.91 -7.5 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||