$3.51T
Capitalisation boursière totale
$90.82B
Volume total
BTC 61.13%     ETH 8.70%
Prépondérance

Bourse : Frankfurt Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Healthcare Limited  RH7.F $1.25 1.37 USD
-0.87
$1.33B 1.45B USD $26.38K 28.83K USD $1.25 1.37 USD $1.26 1.38 USD $1.33B 1.45B USD 0 -$0.06 -0.06 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.29 -0.3 USD
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
HCA Healthcare, Inc.  2BH.F $330.6 361.39 USD
-1.14
$80.31B 87.79B USD $420 459.12 USD $328 358.55 USD $330.6 361.39 USD $80.31B 87.79B USD 16.55 $19.97 21.83 USD
Fresenius SE & Co. KGaA  FRE.F $43.25 47.28 USD
-0.41
$24.36B 26.63B USD $537 587.01 USD $42.78 46.76 USD $43.36 47.4 USD $24.36B 26.63B USD 23.12 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FREA.F $10.6 11.59 USD
0
$24.3B 26.57B USD $20 21.86 USD $10.6 11.59 USD $10.7 11.7 USD $24.3B 26.57B USD 22.55 $0.47 0.51 USD
Fresenius Medical Care AG  FME.F $50.78 55.51 USD
-3.5
$15.01B 16.4B USD $232 253.61 USD $50.44 55.14 USD $51.06 55.82 USD $15.01B 16.4B USD 24.06 $2.11 2.31 USD
Fresenius Medical Care AG  FMEA.F $25 27.33 USD
-4.58
$15.01B 16.4B USD $1K 1.09K USD $25 27.33 USD $25.4 27.77 USD $15.01B 16.4B USD 23.58 $1.06 1.16 USD
JD Health International Inc.  8ZN.F $4.56 4.98 USD
-0.87
$14.91B 16.3B USD $1.89K 2.06K USD $4.56 4.98 USD $4.56 4.98 USD $14.91B 16.3B USD 28.50 $0.16 0.17 USD
Tenet Healthcare Corporation  THC1.F $141 154.13 USD
-1.4
$13.42B 14.67B USD $151 165.06 USD $141 154.13 USD $141 154.13 USD $13.42B 14.67B USD 10.20 $13.82 15.11 USD
Universal Health Services, Inc.  UHS.F $164 179.27 USD
-1.8
$10.64B 11.63B USD $17 18.58 USD $164 179.27 USD $164 179.27 USD $10.64B 11.63B USD 10.39 $15.78 17.25 USD
Encompass Health Corporation  HSOA.F $104 113.69 USD
-0.95
$10.62B 11.61B USD $3 3.28 USD $104 113.69 USD $104 113.69 USD $10.62B 11.61B USD 24.12 $4.31 4.71 USD
DaVita Inc.  TRL.F $121.5 132.82 USD
-1.74
$9.26B 10.12B USD $398 435.07 USD $121.5 132.82 USD $121.5 132.82 USD $9.26B 10.12B USD 13.60 $8.93 9.76 USD
Chemed Corporation  CXM.F $492 537.82 USD
-1.6
$7.39B 8.07B USD $10 10.93 USD $492 537.82 USD $492 537.82 USD $7.39B 8.07B USD 27.03 $18.2 19.9 USD
The Ensign Group, Inc.  EGB.F $127 138.83 USD
-0.78
$7.37B 8.05B USD $76 83.08 USD $127 138.83 USD $127 138.83 USD $7.37B 8.05B USD 27.02 $4.7 5.14 USD
Ramsay Health Care Limited  RMY.F $20.2 22.08 USD
+1
$4.74B 5.18B USD $40 43.73 USD $20.2 22.08 USD $20.2 22.08 USD $4.74B 5.18B USD 505.00 $0.04 0.04 USD
Ramsay Health Care Limited  RMY0.F $4.84 5.29 USD
+1.68
$4.74B 5.18B USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $4.74B 5.18B USD 484.00 $0.01 0.01 USD
Option Care Health, Inc.  MM6A.F $27.6 30.17 USD
-5.48
$4.56B 4.98B USD $9 9.84 USD $27.6 30.17 USD $27.8 30.39 USD $4.56B 4.98B USD 24.86 $1.11 1.21 USD
Medicover AB (publ)  5M0B.F $21.55 23.56 USD
-3.15
$3.25B 3.55B USD $152 166.16 USD $21.55 23.56 USD $21.75 23.78 USD $3.25B 3.55B USD 107.74 $0.2 0.22 USD
Bumrungrad Hospital Public Company Limited  BZ7A.F $3.9 4.26 USD
-3.47
$3.09B 3.37B USD $45 49.19 USD $3.9 4.26 USD $3.9 4.26 USD $3.09B 3.37B USD 16.95 $0.23 0.25 USD
Amedisys, Inc.  ADY.F $81.5 89.09 USD
+0.62
$2.72B 2.97B USD $20 21.86 USD $81 88.54 USD $81.5 89.09 USD $2.72B 2.97B USD 33.95 $2.4 2.62 USD
Surgery Partners, Inc.  1SP.F $19.8 21.64 USD
-0.5
$2.59B 2.83B USD $493 538.92 USD $19.5 21.32 USD $19.9 21.75 USD $2.59B 2.83B USD 0 -$1.36 -1.4 USD
ZJLD Group Inc  LH6.F $0.75 0.82 USD
+2.16
$2.56B 2.8B USD $1.24K 1.35K USD $0.75 0.82 USD $0.75 0.82 USD $2.56B 2.8B USD 14.94 $0.05 0.05 USD
Acadia Healthcare Company, Inc.  7RA.F $20.2 22.08 USD
-1.94
$1.86B 2.03B USD $2K 2.19K USD $20.2 22.08 USD $20.2 22.08 USD $1.86B 2.03B USD 11.16 $1.81 1.98 USD
Addus HomeCare Corporation  A41.F $97 106.03 USD
+1.57
$1.83B 2B USD $3 3.28 USD $97 106.03 USD $97 106.03 USD $1.83B 2B USD 24.74 $3.92 4.29 USD
Select Medical Holdings Corporation  S24.F $12.5 13.66 USD
-1.57
$1.64B 1.79B USD $1 1.09 USD $12.5 13.66 USD $12.7 13.88 USD $1.64B 1.79B USD 22.72 $0.55 0.6 USD
PT Siloam International Hospitals Tbk  2LS.F $0.1199 0.13 USD
0
$1.6B 1.75B USD $1.07K 1.17K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.6B 1.75B USD 0 $0 0 USD
Terveystalo Oyj  4TS.F $12 13.12 USD
-0.99
$1.52B 1.66B USD $17 18.58 USD $12 13.12 USD $12 13.12 USD $1.52B 1.66B USD 18.75 $0.64 0.7 USD
Brookdale Senior Living Inc.  B7S.F $5.6 6.12 USD
-1.75
$1.33B 1.46B USD $500 546.57 USD $5.6 6.12 USD $5.6 6.12 USD $1.33B 1.46B USD 0 -$0.92 -1.005 USD
Clariane SE  KO2.F $3.64 3.98 USD
-1.73
$1.3B 1.42B USD $270 295.15 USD $3.64 3.98 USD $3.64 3.98 USD $1.3B 1.42B USD 0 -$0.13 -0.1 USD
Ramsay Générale de Santé SA  GD6.F $10 10.93 USD
-0.5
$1.11B 1.22B USD $1 1.09 USD $10 10.93 USD $10 10.93 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Sienna Senior Living Inc.  636.F $11.3 12.35 USD
+0.89
$1.06B 1.16B USD $23 25.14 USD $11.2 12.24 USD $11.3 12.35 USD $1.06B 1.16B USD 43.46 $0.26 0.28 USD
Pediatrix Medical Group, Inc.  PDC.F $12 13.12 USD
-9.09
$1.03B 1.13B USD $350 382.6 USD $12 13.12 USD $12.2 13.34 USD $1.03B 1.13B USD 0 -$0.89 -0.9 USD
Life Healthcare Group Holdings Limited  L53.F $0.6999 0.77 USD
0
$1.02B 1.11B USD $1.8K 1.97K USD $0.6999 0.77 USD $0.6999 0.77 USD $1.02B 1.11B USD 0 -$0.03 -0.03 USD
U.S. Physical Therapy, Inc.  UPH.F $66 72.15 USD
-2.94
$1B 1.1B USD $0 0 USD $66 72.15 USD $66 72.15 USD $1B 1.1B USD 34.19 $1.93 2.11 USD
Spire Healthcare Group plc  S00.F $2.18 2.38 USD
-1.8
$921.54M 1.01B USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $921.54M 1.01B USD 31.14 $0.07 0.08 USD
Healthcare Services Group, Inc.  HS1.F $12.4 13.55 USD
-1.59
$917.88M 1B USD $175 191.3 USD $12.4 13.55 USD $12.4 13.55 USD $917.88M 1B USD 25.30 $0.49 0.54 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHKU.F $6.45 7.05 USD
+0.78
$863.51M 943.93M USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $863.51M 943.93M USD 21.49 $0.3 0.33 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.F $12.9 14.1 USD
+0.78
$863.51M 943.93M USD $120 131.18 USD $12.9 14.1 USD $12.9 14.1 USD $863.51M 943.93M USD 21.49 $0.6 0.66 USD
Jinxin Fertility Group Limited  3NX.F $0.2999 0.33 USD
-3.82
$851.57M 930.88M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $851.57M 930.88M USD 30.19 $0.01 0.01 USD
The Pennant Group, Inc.  1ZU.F $24 26.24 USD
-2.44
$848.52M 927.55M USD $100 109.31 USD $24 26.24 USD $24.6 26.89 USD $848.52M 927.55M USD 35.82 $0.67 0.73 USD
Ambea AB (publ)  6MA.F $9.79 10.7 USD
+1.45
$805.24M 880.24M USD $13 14.21 USD $9.68 10.58 USD $9.79 10.7 USD $805.24M 880.24M USD 14.38 $0.68 0.74 USD
Thomson Medical Group Limited  3H5.F $0.02999 0.03 USD
+5.66
$779.73M 852.35M USD $4.27K 4.67K USD $0.02999 0.03 USD $0.02999 0.03 USD $779.73M 852.35M USD 0 $0 0 USD
Extendicare Inc.  5XE.F $9.05 9.89 USD
-1.09
$767.16M 838.61M USD $50 54.66 USD $9.05 9.89 USD $9.05 9.89 USD $767.16M 838.61M USD 16.16 $0.56 0.61 USD
AMN Healthcare Services, Inc.  HCQ.F $17.4 19.02 USD
-5.95
$703.34M 768.85M USD $50 54.66 USD $17.4 19.02 USD $18.8 20.55 USD $703.34M 768.85M USD 0 -$3.84 -4.1 USD
WELL Health Technologies Corp.  W7V.F $2.55 2.79 USD
+2.53
$654.09M 715.01M USD $1K 1.09K USD $2.51 2.75 USD $2.55 2.79 USD $654.09M 715.01M USD 0 -$0.07 -0.07 USD
China Resources Medical Holdings Company Limited  1PH.F $0.4299 0.47 USD
+2.36
$562.7M 615.11M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $562.7M 615.11M USD 7.23 $0.06 0.07 USD
Estia Health Limited  26E.F $1.83 2 USD
0
$478.62M 523.19M USD $0 0 USD $0 0 USD $0 0 USD $478.62M 523.19M USD 0 $0 0 USD
Garofalo Health Care S.p.A.  GHC.F $5.2 5.68 USD
-1.33
$469.54M 513.27M USD $132 144.29 USD $5 5.47 USD $5.2 5.68 USD $469.54M 513.27M USD 21.66 $0.24 0.26 USD
Community Health Systems, Inc.  CG5.F $3.22 3.52 USD
-5.85
$456.46M 498.97M USD $6K 6.56K USD $3.22 3.52 USD $3.22 3.52 USD $456.46M 498.97M USD 0 -$3.26 -3.5 USD
Sonida Senior Living, Inc.  13C0.F $21.4 23.39 USD
-0.93
$409.89M 448.07M USD $330 360.73 USD $21 22.96 USD $21.4 23.39 USD $409.89M 448.07M USD 0 -$3.22 -3.5 USD
Cross Country Healthcare, Inc.  XXY.F $11.8 12.9 USD
-0.84
$389.21M 425.45M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $389.21M 425.45M USD 0 -$0.48 -0.5 USD
COMPASS Pathways plc  5Y6.F $3.56 3.89 USD
-5.32
$361.61M 395.29M USD $375 409.93 USD $3.56 3.89 USD $3.64 3.98 USD $361.61M 395.29M USD 0 -$1.76 -1.9 USD
Pihlajalinna Oyj  38P.F $15 16.4 USD
+3.45
$338.79M 370.34M USD $1.08K 1.18K USD $14.7 16.07 USD $15 16.4 USD $338.79M 370.34M USD 11.53 $1.3 1.42 USD
M1 Kliniken AG  M12.F $14.62 15.98 USD
-0.95
$286.12M 312.77M USD $200 218.63 USD $14.62 15.98 USD $14.62 15.98 USD $286.12M 312.77M USD 16.24 $0.9 0.98 USD
Elan Corporation  25E.F $4.5 4.92 USD
-0.44
$283.85M 310.29M USD $200 218.63 USD $4.5 4.92 USD $4.5 4.92 USD $283.85M 310.29M USD 18.00 $0.25 0.27 USD
LNA Santé SA  2N3.F $23.4 25.58 USD
+0.86
$244.21M 266.95M USD $82 89.64 USD $22.6 24.7 USD $23.4 25.58 USD $244.21M 266.95M USD 10.98 $2.13 2.33 USD
Medical Facilities Corporation  31F.F $9.75 10.66 USD
+2.63
$193.61M 211.64M USD $250 273.28 USD $9.6 10.49 USD $9.75 10.66 USD $193.61M 211.64M USD 7.11 $1.37 1.5 USD
Humana AB (publ)  47H.F $3.37 3.68 USD
-0.3
$168.54M 184.23M USD $67 73.24 USD $3.31 3.62 USD $3.37 3.68 USD $168.54M 184.23M USD 12.96 $0.26 0.28 USD
Healthia Limited  HE3.F $0.5699 0.62 USD
0
$151.08M 165.15M USD $0 0 USD $0 0 USD $0 0 USD $151.08M 165.15M USD 0 $0 0 USD
Arrail Group Limited  I1D.F $0.2099 0.23 USD
-0.94
$143.23M 156.57M USD $50 54.66 USD $0.2099 0.23 USD $0.2099 0.23 USD $143.23M 156.57M USD 21.00 $0.01 0.01 USD
MEDICLIN Aktiengesellschaft  MED.F $2.88 3.15 USD
0
$139.65M 152.66M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $139.65M 152.66M USD 5.23 $0.55 0.6 USD
CareRx Corporation  29C1.F $1.82 1.99 USD
+1.68
$119.06M 130.15M USD $1.1K 1.2K USD $1.82 1.99 USD $1.82 1.99 USD $119.06M 130.15M USD 0 -$0.04 -0.04 USD
LIMES Schlosskliniken AG  LIK.F $310 338.87 USD
+1.97
$90.89M 99.35M USD $2 2.19 USD $310 338.87 USD $310 338.87 USD $90.89M 99.35M USD 21.27 $14.57 15.93 USD
FamiCord AG  V3V.F $3.82 4.18 USD
+1.06
$69.03M 75.46M USD $500 546.57 USD $3.78 4.13 USD $3.82 4.18 USD $69.03M 75.46M USD 0 -$0.7 -0.7 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.47 1.61 USD
-0.68
$32.29M 35.3M USD $937 1.02K USD $1.47 1.61 USD $1.47 1.61 USD $32.29M 35.3M USD 0 -$0.68 -0.7 USD
ModivCare Inc.  PRF0.F $0.75 0.81 USD
+1.36
$11.43M 12.49M USD $500 546.57 USD $0.75 0.81 USD $0.76 0.83 USD $11.43M 12.49M USD 0 -$14.25 -15.5 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.1499 0.17 USD
-0.66
$10.27M 11.22M USD $1.25K 1.37K USD $0.1499 0.17 USD $0.1499 0.17 USD $10.27M 11.22M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.19M 11.13M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
MedNation AG  EIF.F $1.42 1.55 USD
-4.7
$4.28M 4.68M USD $1K 1.09K USD $1.39 1.52 USD $1.42 1.55 USD $4.28M 4.68M USD 12.90 $0.11 0.12 USD
American Copper Development Corporation  14G.F $0.1199 0.13 USD
+41.18
$3.45M 3.77M USD $700 765.19 USD $0.11 0.12 USD $0.1199 0.13 USD $3.45M 3.77M USD 0 -$0.61 -0.6 USD
Totally plc  UKXA.F $0.0005 0.00054 USD
-75
$3.32M 3.63M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $3.32M 3.63M USD 0 -$0.01 -0.01 USD
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici