Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (71)
- {{country.name}}
- Tous les pays
- Allemagne (71)
Frankfurt (71)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Soins de santé (71)
- {{item.name}}
- Tous secteur
- Soins de santé (71)
Établissements de soins médicaux (71)
- {{item.name}}
- Toutes les industries
- Biotechnologie (388)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (50)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (74)
- Distribution médicale (26)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€361.50 417.29 USD |
+0.39
|
€80.20B 92.57B USD | €1.00 1.15 USD | €361.50 417.29 USD | €361.50 417.29 USD | €80.20B 92.57B USD | 14.17 | €25.50 29.44 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€43.05 49.69 USD |
+1.51
|
€24.25B 27.99B USD | €1.58K 1.82K USD | €42.33 48.86 USD | €43.05 49.69 USD | €24.25B 27.99B USD | 16.06 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€23.21B 26.79B USD | €76.00 87.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.21B 26.79B USD | 15.37 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€178.00 205.47 USD |
+0.56
|
€15.33B 17.7B USD | €150.00 173.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €15.33B 17.7B USD | 10.53 | €16.89 19.5 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€206.60 238.49 USD |
+0.24
|
€13.26B 15.31B USD | €215.00 248.18 USD | €206.60 238.49 USD | €207.20 239.18 USD | €13.26B 15.31B USD | 22.67 | €9.11 10.52 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€40.92 47.24 USD |
-0.85
|
€10.99B 12.69B USD | €25.00 28.86 USD | €40.92 47.24 USD | €40.92 47.24 USD | €10.99B 12.69B USD | 12.51 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.20 23.32 USD |
0
|
€10.85B 12.52B USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €10.85B 12.52B USD | 12.39 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€93.00 107.35 USD |
+0.54
|
€9.23B 10.65B USD | €103.00 118.9 USD | €93.00 107.35 USD | €93.00 107.35 USD | €9.23B 10.65B USD | 18.16 | €5.12 5.91 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€145.45 167.9 USD |
+0.03
|
€8.50B 9.81B USD | €36.00 41.56 USD | €145.45 167.9 USD | €145.45 167.9 USD | €8.50B 9.81B USD | 26.98 | €5.39 6.22 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€138.00 159.3 USD |
+0.73
|
€8.35B 9.64B USD | €10.00 11.54 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.35B 9.64B USD | 6.56 | €21.03 24.28 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.25 7.21 USD |
+3.31
|
€6.15B 7.1B USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.25 7.21 USD | €6.15B 7.1B USD | 32.89 | €0.19 0.22 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.20 30.24 USD |
-0.76
|
€6.11B 7.05B USD | €127.00 146.6 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.11B 7.05B USD | 34.47 | €0.76 0.88 USD | ||
Chemed Corporation
CXM.F
DE
|
€426.00 491.75 USD |
+0.47
|
€5.65B 6.53B USD | €20.00 23.09 USD | €426.00 491.75 USD | €426.00 491.75 USD | €5.65B 6.53B USD | 26.50 | €16.07 18.55 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.94 5.7 USD |
-0.8
|
€4.08B 4.71B USD | €200.00 230.87 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.08B 4.71B USD | 21.47 | €0.23 0.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€14.30 16.51 USD |
+3.62
|
€3.42B 3.94B USD | €100.00 115.43 USD | €13.70 15.81 USD | €14.30 16.51 USD | €3.42B 3.94B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€21.55 24.88 USD |
-0.69
|
€3.25B 3.76B USD | €100.00 115.43 USD | €21.25 24.53 USD | €21.55 24.88 USD | €3.25B 3.76B USD | 40.66 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€18.80 21.7 USD |
0
|
€2.95B 3.41B USD | €130.00 150.06 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.95B 3.41B USD | 16.78 | €1.12 1.29 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.20 31.4 USD |
0
|
€2.50B 2.89B USD | €30.00 34.63 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.50B 2.89B USD | 0 | -€10.71 -12.3 USD | ||
Extendicare Inc.
5XE.F
DE
|
€22.60 26.09 USD |
+1.8
|
€2.14B 2.47B USD | €128.00 147.75 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.14B 2.47B USD | 26.90 | €0.84 0.97 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€42.60 49.17 USD |
0
|
€2.11B 2.44B USD | €100.00 115.43 USD | €42.60 49.17 USD | €42.80 49.41 USD | €2.11B 2.44B USD | 78.88 | €0.54 0.62 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€14.90 17.2 USD |
0
|
€1.95B 2.25B USD | €500.00 577.17 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.95B 2.25B USD | 0 | -€0.52 -0.6 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.92B 2.22B USD | €353.00 407.48 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.92B 2.22B USD | 12.92 | €1.81 2.09 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€36.40 42.02 USD |
-0.55
|
€1.72B 1.99B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.80 42.48 USD | €1.72B 1.99B USD | 0 | -€5.13 -5.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€90.50 104.47 USD |
0
|
€1.69B 1.95B USD | €73.00 84.27 USD | €90.50 104.47 USD | €90.50 104.47 USD | €1.69B 1.95B USD | 19.01 | €4.76 5.49 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€11.90 13.74 USD |
-4.03
|
€1.61B 1.85B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.30 14.2 USD | €1.61B 1.85B USD | 0 | -€2.76 -3.1 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€14.50 16.74 USD |
+5.07
|
€1.54B 1.78B USD | €40.00 46.17 USD | €14.10 16.28 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 48.33 | €0.30 0.35 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.62 12.26 USD |
+1.43
|
€1.51B 1.74B USD | €7.00 8.08 USD | €10.62 12.26 USD | €10.62 12.26 USD | €1.51B 1.74B USD | 20.03 | €0.53 0.61 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.50B 1.73B USD | €280.00 323.21 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.50B 1.73B USD | 26.26 | €0.83 0.96 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.18 4.83 USD |
+0.14
|
€1.49B 1.73B USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.49B 1.73B USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-2
|
€1.27B 1.47B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.90 12.58 USD |
-1.36
|
€1.20B 1.39B USD | €360.00 415.56 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.20B 1.39B USD | 0 | -€0.38 -0.4 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€30.00 34.63 USD |
+2.74
|
€1.16B 1.34B USD | €80.00 92.35 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.16B 1.34B USD | 0 | -€0.76 -0.8 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€33.20 38.32 USD |
-0.6
|
€1.15B 1.33B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.60 38.79 USD | €1.15B 1.33B USD | 44.26 | €0.75 0.87 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€14.04 16.21 USD |
-1.34
|
€1.13B 1.3B USD | €10.00 11.54 USD | €14.04 16.21 USD | €14.04 16.21 USD | €1.13B 1.3B USD | 18.23 | €0.77 0.89 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
-2.44
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.00 1.15 USD |
-1.19
|
€1.02B 1.17B USD | €40.00K 46.17K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.02B 1.17B USD | 0 | -€0.22 -0.2 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.40 16.62 USD |
+1.41
|
€996.47M 1.15B USD | €72.00 83.11 USD | €14.40 16.62 USD | €14.40 16.62 USD | €996.47M 1.15B USD | 53.33 | €0.27 0.31 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.58 8.75 USD |
-0.39
|
€961.22M 1.11B USD | €12.00 13.85 USD | €7.58 8.75 USD | €7.58 8.75 USD | €961.22M 1.11B USD | 12.42 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.00 72.72 USD |
+0.8
|
€958.78M 1.11B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €958.78M 1.11B USD | 143.18 | €0.44 0.51 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.60 15.7 USD |
-2.16
|
€910.36M 1.05B USD | €133.00 153.53 USD | €13.60 15.7 USD | €13.60 15.7 USD | €910.36M 1.05B USD | 22.66 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.50 7.5 USD |
-2.26
|
€870.20M 1B USD | €4.00 4.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €870.20M 1B USD | 21.66 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
0
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.56 2.95 USD |
+3.27
|
€653.08M 753.87M USD | €10.00 11.54 USD | €2.56 2.95 USD | €2.56 2.95 USD | €653.08M 753.87M USD | 36.52 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.23 0.26 USD |
+1.8
|
€577.99M 667.19M USD | €100.00 115.43 USD | €0.23 0.26 USD | €0.23 0.26 USD | €577.99M 667.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.36 6.19 USD |
-0.37
|
€480.32M 554.46M USD | €2.20K 2.54K USD | €5.16 5.96 USD | €5.38 6.21 USD | €480.32M 554.46M USD | 22.33 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.20 3.69 USD |
-5.33
|
€450.93M 520.53M USD | €44.00 50.79 USD | €3.20 3.69 USD | €3.38 3.9 USD | €450.93M 520.53M USD | 1.05 | €3.02 3.49 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
+2.68
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
LNA Santé SA
2N3.F
DE
|
€35.10 40.52 USD |
+0.29
|
€361.32M 417.08M USD | €58.00 66.95 USD | €34.90 40.29 USD | €35.10 40.52 USD | €361.32M 417.08M USD | 14.93 | €2.35 2.71 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.27 0.31 USD |
+1.5
|
€341.41M 394.1M USD | €110.00 126.98 USD | €0.27 0.31 USD | €0.27 0.31 USD | €341.41M 394.1M USD | 5.40 | €0.05 0.06 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.93 6.85 USD |
-1.66
|
€281.80M 325.29M USD | €4.00 4.62 USD | €5.93 6.85 USD | €5.93 6.85 USD | €281.80M 325.29M USD | 16.02 | €0.37 0.43 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.80 12.47 USD |
0
|
€242.88M 280.37M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €242.88M 280.37M USD | 6.96 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.82 4.41 USD |
-0.52
|
€231.05M 266.71M USD | €80.00 92.35 USD | €3.82 4.41 USD | €3.82 4.41 USD | €231.05M 266.71M USD | 15.27 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-3.54
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
0
|
€184.30M 212.74M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 6.36 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€525.00 606.03 USD |
-2.78
|
€156.42M 180.57M USD | €3.00 3.46 USD | €525.00 606.03 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 27.45 | €19.12 22.07 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.10 2.42 USD |
0
|
€133.24M 153.8M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €133.24M 153.8M USD | 7.77 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-2.7
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.35 3.87 USD |
0
|
€58.90M 67.99M USD | €2.00K 2.31K USD | €3.35 3.87 USD | €3.35 3.87 USD | €58.90M 67.99M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.74 0.85 USD |
+0.68
|
€52.10M 60.14M USD | €51.00 58.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €52.10M 60.14M USD | 7.40 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.75
|
€32.91M 37.99M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.91M 37.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€1.08 1.25 USD |
+27.81
|
€23.80M 27.48M USD | €558.00 644.12 USD | €0.86 0.99 USD | €1.08 1.25 USD | €23.80M 27.48M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.20 4.85 USD |
-2.33
|
€11.79M 13.61M USD | €30.00 34.63 USD | €4.10 4.73 USD | €4.20 4.85 USD | €11.79M 13.61M USD | 3.92 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.16 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}