Page de résultat 6 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
-0.97
|
$666.49M 728.56M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $666.49M 728.56M USD | 51.00 | $0.04 0.04 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
0
|
$666.24M 728.29M USD | $120 131.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $666.24M 728.29M USD | 0 | -$1.63 -1.7 USD | |
| Immatics N.V. 4A3.F | $5.28 5.77 USD |
+1.93
|
$658.63M 719.97M USD | $300 327.94 USD | $5.28 5.77 USD | $5.28 5.77 USD | $658.63M 719.97M USD | 0 | -$0.17 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.9499 1.04 USD |
-1.96
|
$658.15M 719.45M USD | $2.2K 2.4K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $658.15M 719.45M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
-2.14
|
$656.92M 718.1M USD | $1.17K 1.28K USD | $9.15 10 USD | $9.25 10.11 USD | $656.92M 718.1M USD | 0 | -$0.18 -0.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.88 4.24 USD |
+3.14
|
$649.27M 709.74M USD | $303 331.22 USD | $3.88 4.24 USD | $3.88 4.24 USD | $649.27M 709.74M USD | 0 | -$0.25 -0.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| IRADIMED CORPORATION 46K.F | $49.8 54.44 USD |
0
|
$638.27M 697.72M USD | $53 57.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $638.27M 697.72M USD | 37.16 | $1.34 1.46 USD | |
| CStone Pharmaceuticals PH4.F | $0.46 0.51 USD |
+2.65
|
$636.1M 695.35M USD | $250 273.28 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $636.1M 695.35M USD | 0 | -$0.01 -0.01 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.73 1.89 USD |
-3.89
|
$635.37M 694.55M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.82 1.99 USD | $635.37M 694.55M USD | 0 | -$1.01 -1.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $39 42.63 USD |
+0.52
|
$628.56M 687.1M USD | $2 2.19 USD | $38.7 42.3 USD | $39.2 42.85 USD | $628.56M 687.1M USD | 15.53 | $2.51 2.74 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| Replimune Group, Inc. 7R8.F | $8.05 8.8 USD |
-2.42
|
$620.55M 678.34M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $620.55M 678.34M USD | 0 | -$2.66 -2.9 USD | |
| GH Research PLC 1KA.F | $10 10.93 USD |
-5.66
|
$620.28M 678.05M USD | $130 142.11 USD | $10 10.93 USD | $10 10.93 USD | $620.28M 678.05M USD | 0 | -$0.68 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.74 USD |
-2.69
|
$619.41M 677.1M USD | $175 191.3 USD | $1.59 1.74 USD | $1.62 1.77 USD | $619.41M 677.1M USD | 13.24 | $0.12 0.13 USD | |
| WELL Health Technologies Corp. W7V.F | $2.37 2.59 USD |
-1.74
|
$615.39M 672.71M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $615.39M 672.71M USD | 0 | -$0.07 -0.07 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
-1.94
|
$594.14M 649.48M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $594.14M 649.48M USD | 0 | -$4.12 -4.5 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
-1.28
|
$590.61M 645.61M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $590.61M 645.61M USD | 0 | -$0.68 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+7.63
|
$585.57M 640.1M USD | $350 382.6 USD | $11.2 12.24 USD | $12.7 13.88 USD | $585.57M 640.1M USD | 0 | -$2.61 -2.8 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.37
|
$576.95M 630.68M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $576.95M 630.68M USD | 72.09 | $0.05 0.05 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
+2.3
|
$574.07M 627.53M USD | $5 5.47 USD | $4.44 4.85 USD | $4.44 4.85 USD | $574.07M 627.53M USD | 88.79 | $0.05 0.05 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.71 1.87 USD |
-2.16
|
$572.5M 625.82M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $572.5M 625.82M USD | 0 | -$1.06 -1.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$562.75M 615.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.75M 615.17M USD | 8.83 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.94 3.21 USD |
-3.61
|
$562.32M 614.7M USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $562.32M 614.7M USD | 0 | -$0.35 -0.3 USD | |
| MedinCell S.A. MEB.F | $15.95 17.44 USD |
+7.92
|
$552.78M 604.27M USD | $398 435.07 USD | $14.74 16.11 USD | $15.95 17.44 USD | $552.78M 604.27M USD | 0 | -$1.09 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10 10.93 USD |
0
|
$551.16M 602.49M USD | $948 1.04K USD | $10 10.93 USD | $10 10.93 USD | $551.16M 602.49M USD | 14.08 | $0.71 0.78 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.5 19.13 USD |
-2.23
|
$532.76M 582.38M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $532.76M 582.38M USD | 0 | -$1.15 -1.2 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.5 11.48 USD |
-5.41
|
$522.01M 570.63M USD | $38 41.54 USD | $10.3 11.26 USD | $10.5 11.48 USD | $522.01M 570.63M USD | 0 | -$3.26 -3.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.49 8.19 USD |
-4.17
|
$515.67M 563.7M USD | $358 391.34 USD | $7.41 8.1 USD | $7.49 8.19 USD | $515.67M 563.7M USD | 0 | -$2.09 -2.2 USD | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-6.47
|
$512.58M 560.32M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.77 -0.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
-1.67
|
$509.76M 557.24M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $509.76M 557.24M USD | 59.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.55 7.16 USD |
-2.24
|
$501.82M 548.56M USD | $1.9K 2.08K USD | $6.55 7.16 USD | $6.55 7.16 USD | $501.82M 548.56M USD | 0 | -$4.12 -4.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $7.78 8.5 USD |
+1.36
|
$501.16M 547.84M USD | $402 439.44 USD | $7.78 8.5 USD | $7.78 8.5 USD | $501.16M 547.84M USD | 0 | -$5.02 -5.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
+1.71
|
$488.39M 533.88M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $488.39M 533.88M USD | 0 | -$0.07 -0.07 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.05M 531.32M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.05M 531.32M USD | 0 | -$7.16 -7.8 USD | |
| Altimmune, Inc. 3G0.F | $5.94 6.49 USD |
+0.17
|
$484.64M 529.77M USD | $2.5K 2.73K USD | $5.9 6.45 USD | $6.01 6.57 USD | $484.64M 529.77M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.3 5.79 USD |
0
|
$484.01M 529.09M USD | $302 330.13 USD | $5.3 5.79 USD | $5.3 5.79 USD | $484.01M 529.09M USD | 0 | -$0.15 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.8 7.43 USD |
-8.11
|
$483.96M 529.04M USD | $415 453.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $483.96M 529.04M USD | 0 | -$2.63 -2.8 USD | |
| PolyNovo Limited MFJ.F | $0.66 0.72 USD |
+2.33
|
$483.92M 528.98M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $483.92M 528.98M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $10.28 11.24 USD |
-2.28
|
$471.39M 515.29M USD | $57 62.31 USD | $10.28 11.24 USD | $10.34 11.3 USD | $471.39M 515.29M USD | 0 | -$1.19 -1.3 USD | |
| Formycon AG FYB.F | $26.4 28.86 USD |
0
|
$470.76M 514.6M USD | $685 748.8 USD | $26.4 28.86 USD | $26.4 28.86 USD | $470.76M 514.6M USD | 0 | -$7.18 -7.8 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
+0.85
|
$464.72M 508M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.72M 508M USD | 14.39 | $0.41 0.45 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.31 5.81 USD |
-3.7
|
$460.06M 502.91M USD | $200 218.63 USD | $5.31 5.81 USD | $5.31 5.81 USD | $460.06M 502.91M USD | 0 | -$1.81 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.1 9.95 USD |
-0.55
|
$456.37M 498.87M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $456.37M 498.87M USD | 0 | -$1.02 -1.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
-2.96
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.7 19.35 USD |
-2.75
|
$438.41M 479.24M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $438.41M 479.24M USD | 0 | -$1.52 -1.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.75 6.28 USD |
-3.12
|
$434.05M 474.48M USD | $90 98.38 USD | $5.75 6.28 USD | $5.75 6.28 USD | $434.05M 474.48M USD | 0 | -$0.65 -0.7 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
-3.57
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
-1.32
|
$432.76M 473.06M USD | $5.1K 5.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $432.76M 473.06M USD | 9.00 | $0.05 0.05 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
-4.13
|
$419.66M 458.74M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $419.66M 458.74M USD | 0 | -$1.12 -1.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
-2.58
|
$412.83M 451.28M USD | $96 104.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.83M 451.28M USD | 0 | -$1.68 -1.8 USD | |
| CellaVision AB (publ) C26.F | $17.16 18.76 USD |
0
|
$409.29M 447.41M USD | $118 128.99 USD | $16.92 18.5 USD | $17.16 18.76 USD | $409.29M 447.41M USD | 29.58 | $0.58 0.63 USD | |
| Myriad Genetics, Inc. MYD.F | $4.26 4.66 USD |
+1.43
|
$403.11M 440.65M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $403.11M 440.65M USD | 0 | -$0.97 -1.06 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
+0.71
|
$399.2M 436.38M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $399.2M 436.38M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+2.12
|
$393.8M 430.47M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.8M 430.47M USD | 64.33 | $0.06 0.07 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.8 22.74 USD |
0
|
$392.98M 429.58M USD | $330 360.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $392.98M 429.58M USD | 0 | -$3.14 -3.4 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
-0.92
|
$392.75M 429.32M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.75M 429.32M USD | 0 | -$3.08 -3.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| Vitalhub Corp. 6OVA.F | $7 7.65 USD |
-0.71
|
$391.01M 427.42M USD | $368 402.27 USD | $7 7.65 USD | $7 7.65 USD | $391.01M 427.42M USD | 233.33 | $0.03 0.03 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| Voxel S.A. 0NX.F | $36.85 40.28 USD |
-1.07
|
$388.62M 424.81M USD | $46 50.28 USD | $36.85 40.28 USD | $38.15 41.7 USD | $388.62M 424.81M USD | 16.30 | $2.26 2.47 USD | |
| Viva Biotech Holdings VB0.F | $0.1799 0.2 USD |
-2.7
|
$383.12M 418.8M USD | $908 992.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.12M 418.8M USD | 18.00 | $0.01 0.01 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-5.03
|
$380.43M 415.87M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $380.43M 415.87M USD | 0 | -$2.68 -2.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
-2.1
|
$377.35M 412.49M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $377.35M 412.49M USD | 0 | -$0.3 -0.3 USD | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
-1.21
|
$371.22M 405.8M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.22M 405.8M USD | 0 | -$0.14 -0.1 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$370.59M 405.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $370.59M 405.1M USD | 20.80 | $0.01 0.01 USD | |
| kneat.com, inc. FOBK.F | $3.92 4.29 USD |
-3.92
|
$370.04M 404.5M USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $370.04M 404.5M USD | 0 | -$0.02 -0.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+13.28
|
$369.58M 404M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $369.58M 404M USD | 0 | -$0.1 -0.1 USD | |
| COMPASS Pathways plc 5Y6.F | $3.92 4.29 USD |
0
|
$366.76M 400.92M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $366.76M 400.92M USD | 0 | -$1.72 -1.8 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
+0.57
|
$359.25M 392.7M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $359.25M 392.7M USD | 0 | -$0.87 -0.9 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
+3.7
|
$356.49M 389.69M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $356.49M 389.69M USD | 0 | -$0.14 -0.1 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-2.36
|
$354.62M 387.65M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.62M 387.65M USD | 0 | -$1.21 -1.3 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-5.23
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-5.53
|
$352.74M 385.59M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $352.74M 385.59M USD | 0 | -$0.48 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.41 5.91 USD |
-3.05
|
$350.57M 383.22M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $350.57M 383.22M USD | 0 | -$2.95 -3.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+1.83
|
$347.63M 380M USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $347.63M 380M USD | 11.76 | $0.71 0.78 USD | |
| Orthofix Medical Inc. OM2.F | $8.85 9.67 USD |
-3.28
|
$346.75M 379.04M USD | $25 27.33 USD | $8.85 9.67 USD | $8.85 9.67 USD | $346.75M 379.04M USD | 0 | -$3.2 -3.4 USD | |
| Ion Beam Applications SA IOB.F | $11.56 12.64 USD |
-2.36
|
$342.32M 374.21M USD | $400 437.25 USD | $11.56 12.64 USD | $11.56 12.64 USD | $342.32M 374.21M USD | 37.29 | $0.31 0.34 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
+0.25
|
$339.56M 371.19M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $339.56M 371.19M USD | 16.17 | $0.05 0.05 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.12 1.23 USD |
+0.32
|
$338.83M 370.39M USD | $2.21K 2.42K USD | $1.1 1.2 USD | $1.13 1.24 USD | $338.83M 370.39M USD | 0 | -$2.37 -2.5 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
+1.71
|
$337.7M 369.15M USD | $463 506.12 USD | $14.55 15.91 USD | $15.1 16.51 USD | $337.7M 369.15M USD | 11.42 | $1.3 1.42 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.6 2.84 USD |
-5.8
|
$329.53M 360.23M USD | $111 121.34 USD | $2.6 2.84 USD | $2.74 3 USD | $329.53M 360.23M USD | 0 | -$0.08 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||