$2.22T
Capitalisation boursière totale
$69.72B
Volume total
BTC 55.96%     ETH 9.56%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €56.55K 65.28K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €463.80 535.38 USD
+1.53
€172.36B 198.96B USD €78.00 90.04 USD €459.70 530.65 USD €463.80 535.38 USD €172.36B 198.96B USD 29.00 €15.99 18.46 USD
Danaher Corporation Danaher Corporation DAP.F DE €175.80 202.93 USD
+1.21
€124.43B 143.63B USD €285.00 328.99 USD €173.35 200.1 USD €175.80 202.93 USD €124.43B 143.63B USD 38.80 €4.53 5.23 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €16.77 19.36 USD
-2.48
€50.04B 57.76B USD €50.00 57.72 USD €16.77 19.36 USD €17.17 19.82 USD €50.04B 57.76B USD 2.42 €6.91 7.98 USD
de Lonza Group AG LO3A.F DE €62.50 72.15 USD
0
€43.65B 50.39B USD €200.00 230.87 USD €62.50 72.15 USD €62.50 72.15 USD €43.65B 50.39B USD 44.32 €1.41 1.63 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €490.50 566.2 USD
+0.88
€38.69B 44.66B USD €35.00 40.4 USD €490.50 566.2 USD €490.50 566.2 USD €38.69B 44.66B USD 41.18 €11.91 13.75 USD
de Agilent Technologies, Inc. AG8.F DE €117.10 135.17 USD
-0.47
€33.07B 38.18B USD €100.00 115.43 USD €116.05 133.96 USD €117.20 135.29 USD €33.07B 38.18B USD 26.73 €4.38 5.06 USD
Waters Corporation Waters Corporation WAZ.F DE €325.60 375.85 USD
-0.55
€31.97B 36.9B USD €3.00 3.46 USD €325.00 375.16 USD €325.60 375.85 USD €31.97B 36.9B USD 47.12 €6.91 7.98 USD
de IQVIA Holdings Inc. QTS.F DE €182.35 210.49 USD
0
€30.43B 35.13B USD €12.00 13.85 USD €179.85 207.61 USD €185.25 213.84 USD €30.43B 35.13B USD 25.75 €7.08 8.17 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €166.12 191.76 USD
-0.35
€25.13B 29.01B USD €20.00 23.09 USD €164.88 190.33 USD €166.12 191.76 USD €25.13B 29.01B USD 34.39 €4.83 5.58 USD
de Mettler-Toledo International Inc. MTO.F DE €1,132.00 1306.71 USD
+0.8
€22.88B 26.41B USD €5.00 5.77 USD €1,132.00 1306.71 USD €1,132.00 1306.71 USD €22.88B 26.41B USD 30.26 €37.40 43.17 USD
de Quest Diagnostics Incorporated QDI.F DE €181.05 208.99 USD
+0.03
€20.04B 23.13B USD €129.00 148.91 USD €181.05 208.99 USD €181.05 208.99 USD €20.04B 23.13B USD 22.77 €7.95 9.18 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €138.46 159.83 USD
-2.68
€18.36B 21.19B USD €10.00 11.54 USD €138.46 159.83 USD €138.46 159.83 USD €18.36B 21.19B USD 0 -€2.99 -3.4 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €464.00 535.61 USD
-1.36
€13.25B 15.3B USD €2.00 2.31 USD €461.00 532.15 USD €467.60 539.77 USD €13.25B 15.3B USD 33.21 €13.97 16.13 USD
de Eurofins Scientific SE ESF0.F DE €68.82 79.44 USD
-1.15
€11.91B 13.74B USD €1.00 1.15 USD €67.68 78.13 USD €69.24 79.93 USD €11.91B 13.74B USD 26.98 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €144.60 166.92 USD
-0.69
€11.16B 12.88B USD €100.00 115.43 USD €144.60 166.92 USD €144.60 166.92 USD €11.16B 12.88B USD 72.66 €1.99 2.3 USD
de Revvity, Inc. PKN.F DE €97.60 112.66 USD
-0.1
€10.89B 12.57B USD €15.00 17.32 USD €97.10 112.09 USD €97.60 112.66 USD €10.89B 12.57B USD 53.33 €1.83 2.11 USD
de Charles River Laboratories International, Inc. RV6.F DE €203.10 234.45 USD
-0.1
€9.78B 11.29B USD €25.00 28.86 USD €203.10 234.45 USD €203.10 234.45 USD €9.78B 11.29B USD 0 -€3.25 -3.7 USD
de bioMérieux S.A. EYWN.F DE €69.15 79.82 USD
-2.33
€8.16B 9.42B USD €75.00 86.58 USD €69.15 79.82 USD €69.15 79.82 USD €8.16B 9.42B USD 20.70 €3.34 3.86 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €36.26 41.86 USD
-0.07
€7.48B 8.63B USD €445.00 513.68 USD €36.00 41.56 USD €36.34 41.95 USD €7.48B 8.63B USD 21.08 €1.72 1.99 USD
de Sonic Healthcare Limited SAB.F DE €12.46 14.39 USD
-1.8
€6.29B 7.26B USD €261.00 301.28 USD €12.46 14.39 USD €12.46 14.39 USD €6.29B 7.26B USD 18.60 €0.67 0.77 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €78.30 90.38 USD
-3.74
€4.88B 5.63B USD €45.00 51.95 USD €76.92 88.79 USD €78.30 90.38 USD €4.88B 5.63B USD 0 -€1.16 -1.3 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €57.10 65.91 USD
+0.74
€4.49B 5.18B USD €70.00 80.8 USD €57.10 65.91 USD €57.10 65.91 USD €4.49B 5.18B USD 0 -€0.15 -0.1 USD
de Veracyte, Inc. 12V.F DE €48.63 56.14 USD
-4.5
€3.88B 4.48B USD €50.00 57.72 USD €48.63 56.14 USD €48.63 56.14 USD €3.88B 4.48B USD 51.18 €0.95 1.1 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.96 4.57 USD
-1
€3.41B 3.94B USD €61.00 70.41 USD €3.96 4.57 USD €3.98 4.59 USD €3.41B 3.94B USD 33.00 €0.12 0.14 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €68.22 78.75 USD
-1.67
€3.38B 3.9B USD €100.00 115.43 USD €68.22 78.75 USD €68.22 78.75 USD €3.38B 3.9B USD 25.84 €2.64 3.05 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €18.15 20.95 USD
-3.28
€2.90B 3.35B USD €1.30K 1.5K USD €18.14 20.93 USD €18.16 20.96 USD €2.90B 3.35B USD 0 -€0.28 -0.3 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €12.18 14.06 USD
-4.21
€1.59B 1.83B USD €200.00 230.87 USD €12.18 14.06 USD €12.18 14.06 USD €1.59B 1.83B USD 0 -€0.68 -0.7 USD
de Vimian Group AB (publ) 0V0.F DE €2.70 3.12 USD
+0.37
€1.43B 1.65B USD €11.00 12.7 USD €2.70 3.12 USD €2.70 3.12 USD €1.43B 1.65B USD 38.57 €0.07 0.08 USD
de CareDx, Inc. 1K9.F DE €24.40 28.17 USD
-2.4
€1.26B 1.46B USD €40.00 46.17 USD €24.40 28.17 USD €24.40 28.17 USD €1.26B 1.46B USD 0 -€0.14 -0.1 USD
de Clínica Baviera, S.A. D9Z.F DE €56.80 65.57 USD
-0.35
€910.32M 1.05B USD €2.00 2.31 USD €56.80 65.57 USD €56.80 65.57 USD €910.32M 1.05B USD 20.72 €2.74 3.16 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.05 1.21 USD
-7.89
€792.85M 915.21M USD €50.00 57.72 USD €1.05 1.21 USD €1.16 1.34 USD €792.85M 915.21M USD 0 -€0.24 -0.2 USD
Lumibird SA Lumibird SA QTL.F DE €26.95 31.11 USD
-0.19
€594.67M 686.45M USD €456.00 526.38 USD €26.95 31.11 USD €26.95 31.11 USD €594.67M 686.45M USD 42.10 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €17.80 20.55 USD
-1.66
€505.53M 583.55M USD €500.00 577.17 USD €17.80 20.55 USD €17.80 20.55 USD €505.53M 583.55M USD 0 -€2.11 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €5.03 5.8 USD
-4.08
€474.70M 547.96M USD €641.00 739.93 USD €5.03 5.8 USD €5.03 5.8 USD €474.70M 547.96M USD 0 -€3.78 -4.3 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €6.95 8.02 USD
+1.46
€289.34M 334M USD €1.00K 1.15K USD €6.95 8.02 USD €6.95 8.02 USD €289.34M 334M USD 11.58 €0.60 0.69 USD
Voxel S.A. Voxel S.A. 0NX.F DE €25.50 29.44 USD
+1.19
€267.82M 309.15M USD €21.00 24.24 USD €25.50 29.44 USD €25.50 29.44 USD €267.82M 309.15M USD 2.91 €8.74 10.09 USD
de Spectral Medical Inc. SD4.F DE €0.82 0.95 USD
+1.23
€240.60M 277.74M USD €545.00 629.11 USD €0.82 0.95 USD €0.82 0.95 USD €240.60M 277.74M USD 0 -€0.08 -0.09 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.41 0.47 USD
+0.49
€237.18M 273.79M USD €1.00K 1.16K USD €0.41 0.47 USD €0.41 0.47 USD €237.18M 273.79M USD 10.19 €0.04 0.05 USD
de Monash IVF Group Limited MIS.F DE €0.41 0.47 USD
+0.99
€159.75M 184.41M USD €200.00 230.87 USD €0.41 0.47 USD €0.41 0.47 USD €159.75M 184.41M USD 20.50 €0.02 0.02 USD
de Healius Limited PGZ.F DE €0.21 0.24 USD
-1.87
€152.49M 176.03M USD €98.00 113.12 USD €0.21 0.24 USD €0.21 0.24 USD €152.49M 176.03M USD 0 -€0.46 -0.5 USD
Selvita S.A. Selvita S.A. 787.F DE €6.63 7.65 USD
-0.9
€121.67M 140.45M USD €28.00 32.32 USD €6.63 7.65 USD €6.63 7.65 USD €121.67M 140.45M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.82 4.41 USD
-3.54
€92.29M 106.53M USD €1.73K 1.99K USD €3.82 4.41 USD €3.82 4.41 USD €92.29M 106.53M USD 0 -€0.79 -0.9 USD
de Scope Fluidics S.A. S84.F DE €24.00 27.7 USD
0
€88.26M 101.88M USD €3.00 3.46 USD €23.65 27.3 USD €25.35 29.26 USD €88.26M 101.88M USD 0 -€3.96 -4.5 USD
de BioPorto A/S 2P4.F DE €0.13 0.15 USD
-1.16
€63.12M 72.87M USD €300.00 346.3 USD €0.13 0.15 USD €0.13 0.15 USD €63.12M 72.87M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.07 0.08 USD
-0.7
€52.37M 60.45M USD €2.77K 3.2K USD €0.07 0.08 USD €0.07 0.08 USD €52.37M 60.45M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.17 0.2 USD
+1.56
€51.72M 59.71M USD €180.00 207.78 USD €0.17 0.19 USD €0.17 0.2 USD €51.72M 59.71M USD 16.89 €0.01 0.01 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.36 USD
0
€33.21M 38.33M USD €81.00 93.5 USD €0.32 0.36 USD €0.32 0.36 USD €33.21M 38.33M USD 0 -€0.01 -0.01 USD
de NanoRepro AG NN6.F DE €2.05 2.37 USD
-0.97
€25.86M 29.85M USD €1.35K 1.56K USD €2.05 2.37 USD €2.05 2.37 USD €25.86M 29.85M USD 0 -€0.14 -0.1 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
0
€19.82M 22.88M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €19.82M 22.88M USD 0 -€0.01 -0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
0
€17.61M 20.33M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €17.61M 20.33M USD 0 -€0.06 -0.06 USD
de INOVIQ Ltd EGQ0.F DE €0.12 0.14 USD
+1.74
€16.47M 19.01M USD €200.00 230.87 USD €0.12 0.14 USD €0.12 0.14 USD €16.47M 19.01M USD 0 -€0.04 -0.04 USD
de Izotropic Corporation 1R3.F DE €0.15 0.17 USD
+4.9
€10.35M 11.94M USD €2.00K 2.31K USD €0.15 0.17 USD €0.15 0.17 USD €10.35M 11.94M USD 0 -€0.02 -0.02 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.01 0.01 USD
0
€8.61M 9.94M USD €5.00K 5.77K USD €0.01 0.01 USD €0.01 0.01 USD €8.61M 9.94M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.03 1.19 USD
0
€7.96M 9.19M USD €230.00 265.5 USD €1.03 1.19 USD €1.03 1.19 USD €7.96M 9.19M USD 1.77 €0.58 0.67 USD
de Proteome Sciences plc PI2.F DE €0.01 0.01 USD
+5.88
€7.71M 8.9M USD €1.30K 1.5K USD €0.01 0.01 USD €0.01 0.01 USD €7.71M 8.9M USD 0 -€0.01 -0.01 USD
de BioMaxima S.A. 944.F DE €1.82 2.1 USD
+0.78
€7.62M 8.8M USD €6.00 6.93 USD €1.82 2.1 USD €1.83 2.12 USD €7.62M 8.8M USD 0 -€0.01 -0.01 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.03 USD
+5.04
€5.76M 6.65M USD €20.00 23.09 USD €0.03 0.03 USD €0.03 0.03 USD €5.76M 6.65M USD 0 €0.00 0 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
0
€5.72M 6.6M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.72M 6.6M USD 0 -€0.01 -0.01 USD
de GENinCode Plc 9PL.F DE €0.01 0.0086 USD
0
€5.65M 6.52M USD €200.00 230.87 USD €0.01 0.0086 USD €0.01 0.0086 USD €5.65M 6.52M USD 0 -€0.02 -0.02 USD
de Avricore Health Inc. 8VP1.F DE €0.04 0.04 USD
+8.7
€4.74M 5.47M USD €10.00K 11.54K USD €0.04 0.04 USD €0.04 0.04 USD €4.74M 5.47M USD 0 -€0.01 -0.01 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€3.22M 3.72M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.22M 3.72M USD 0 €0.00 0 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
0
€2.72M 3.14M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.72M 3.14M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0011 USD
0
€2.22M 2.56M USD €40.00K 46.17K USD €0.00 0.0011 USD €0.00 0.0011 USD €2.22M 2.56M USD 0 €0.00 0 USD
de Level Bio AB (publ) 4MB.F DE €0.02 0.02 USD
+14.81
€1.06M 1.22M USD €4.00K 4.62K USD €0.02 0.02 USD €0.02 0.02 USD €1.06M 1.22M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.87 1 USD
0
€777.10K 897.03K USD €590.00 681.06 USD €0.87 1 USD €1.10 1.27 USD €777.10K 897.03K USD 0 -€0.35 -0.4 USD
de Telo Genomics Corp. 3D0A.F DE €0.00 0.00057 USD
0
€50.22K 57.96K USD €28.40K 32.78K USD €0.00 0.00057 USD €0.00 0.00057 USD €50.22K 57.96K USD 0 -€0.02 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency