$2.38T
Capitalisation boursière totale
$114.38B
Volume total
BTC 56.45%     ETH 9.32%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.0034 USD
+500
€12.87M 14.86M USD €6.00K 6.93K USD €0.00 0.00057 USD €0.00 0.0034 USD €12.87M 14.86M USD 0 -€0.01 -0.01 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €407.00 469.81 USD
-0.73
€151.25B 174.59B USD €122.00 140.83 USD €404.10 466.47 USD €407.00 469.81 USD €151.25B 174.59B USD 25.92 €15.70 18.12 USD
Danaher Corporation Danaher Corporation DAP.F DE €154.90 178.81 USD
-1.27
€109.63B 126.55B USD €292.00 337.07 USD €154.90 178.81 USD €155.85 179.9 USD €109.63B 126.55B USD 34.73 €4.46 5.15 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €13.65 15.75 USD
-0.87
€40.72B 47B USD €200.00 230.87 USD €13.65 15.75 USD €13.66 15.77 USD €40.72B 47B USD 1.97 €6.91 7.98 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €485.90 560.89 USD
+1.04
€38.33B 44.24B USD €7.00 8.08 USD €485.90 560.89 USD €485.90 560.89 USD €38.33B 44.24B USD 41.42 €11.73 13.54 USD
de Lonza Group AG LO3A.F DE €53.00 61.18 USD
-0.93
€37.02B 42.73B USD €65.00 75.03 USD €53.00 61.18 USD €53.00 61.18 USD €37.02B 42.73B USD 37.58 €1.41 1.63 USD
de Agilent Technologies, Inc. AG8.F DE €111.55 128.77 USD
+0.13
€31.51B 36.37B USD €100.00 115.43 USD €111.55 128.77 USD €112.40 129.75 USD €31.51B 36.37B USD 25.94 €4.30 4.96 USD
Waters Corporation Waters Corporation WAZ.F DE €306.80 354.15 USD
-0.71
€30.12B 34.77B USD €15.00 17.32 USD €306.80 354.15 USD €306.80 354.15 USD €30.12B 34.77B USD 45.11 €6.80 7.85 USD
de IQVIA Holdings Inc. QTS.F DE €153.05 176.67 USD
-2.36
€25.54B 29.49B USD €42.00 48.48 USD €153.05 176.67 USD €157.15 181.4 USD €25.54B 29.49B USD 21.98 €6.96 8.03 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €142.40 164.38 USD
-0.06
€21.55B 24.87B USD €390.00 450.19 USD €138.00 159.3 USD €142.40 164.38 USD €21.55B 24.87B USD 30.04 €4.74 5.47 USD
de Mettler-Toledo International Inc. MTO.F DE €975.00 1125.48 USD
-0.71
€19.70B 22.74B USD €1.00 1.15 USD €975.00 1125.48 USD €975.00 1125.48 USD €19.70B 22.74B USD 26.48 €36.82 42.5 USD
de Quest Diagnostics Incorporated QDI.F DE €175.05 202.07 USD
-0.23
€19.38B 22.37B USD €25.00 28.86 USD €175.05 202.07 USD €175.05 202.07 USD €19.38B 22.37B USD 22.35 €7.83 9.04 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €116.80 134.83 USD
+3.8
€15.49B 17.88B USD €155.00 178.92 USD €114.30 131.94 USD €116.80 134.83 USD €15.49B 17.88B USD 0 -€2.94 -3.3 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €399.20 460.81 USD
-0.37
€11.40B 13.16B USD €10.00 11.54 USD €398.50 460 USD €399.20 460.81 USD €11.40B 13.16B USD 29.05 €13.74 15.86 USD
de Eurofins Scientific SE ESF0.F DE €64.12 74.02 USD
0
€11.20B 12.93B USD €150.00 173.15 USD €64.12 74.02 USD €64.70 74.69 USD €11.20B 12.93B USD 25.14 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €125.30 144.64 USD
-2.11
€9.59B 11.07B USD €85.00 98.12 USD €125.30 144.64 USD €125.30 144.64 USD €9.59B 11.07B USD 49.92 €2.51 2.9 USD
de Revvity, Inc. PKN.F DE €85.98 99.25 USD
-1.1
€9.59B 11.07B USD €100.00 115.43 USD €85.98 99.25 USD €85.98 99.25 USD €9.59B 11.07B USD 47.76 €1.80 2.08 USD
de bioMérieux S.A. EYWN.F DE €68.45 79.01 USD
-1.37
€8.07B 9.32B USD €2.00K 2.31K USD €68.45 79.01 USD €68.45 79.01 USD €8.07B 9.32B USD 20.49 €3.34 3.86 USD
de Charles River Laboratories International, Inc. RV6.F DE €162.90 188.04 USD
+0.46
€7.85B 9.06B USD €500.00 577.17 USD €162.90 188.04 USD €162.90 188.04 USD €7.85B 9.06B USD 0 -€3.21 -3.7 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €31.64 36.52 USD
-0.61
€6.53B 7.53B USD €703.00 811.5 USD €31.64 36.52 USD €32.28 37.26 USD €6.53B 7.53B USD 18.72 €1.69 1.95 USD
de Sonic Healthcare Limited SAB.F DE €11.97 13.82 USD
-1.16
€6.04B 6.97B USD €403.00 465.2 USD €11.97 13.82 USD €11.97 13.82 USD €6.04B 6.97B USD 17.86 €0.67 0.77 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €67.42 77.83 USD
+5.41
€4.20B 4.85B USD €15.00 17.32 USD €66.14 76.35 USD €67.42 77.83 USD €4.20B 4.85B USD 0 -€1.14 -1.3 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €49.42 57.05 USD
-0.42
€3.89B 4.49B USD €70.00 80.8 USD €49.42 57.05 USD €49.42 57.05 USD €3.89B 4.49B USD 0 -€0.15 -0.1 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €67.34 77.73 USD
-3.33
€3.35B 3.86B USD €100.00 115.43 USD €67.34 77.73 USD €67.34 77.73 USD €3.35B 3.86B USD 25.60 €2.63 3.04 USD
de Veracyte, Inc. 12V.F DE €40.92 47.24 USD
+1.41
€3.27B 3.77B USD €26.00 30.01 USD €40.92 47.24 USD €40.92 47.24 USD €3.27B 3.77B USD 43.99 €0.93 1.07 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.50 4.04 USD
-1.13
€3.01B 3.48B USD €1.92K 2.21K USD €3.48 4.02 USD €3.50 4.04 USD €3.01B 3.48B USD 29.16 €0.12 0.14 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €16.11 18.59 USD
+4.58
€2.58B 2.98B USD €810.00 935.01 USD €15.89 18.34 USD €16.11 18.59 USD €2.58B 2.98B USD 0 -€0.28 -0.3 USD
de Vimian Group AB (publ) 0V0.F DE €2.70 3.11 USD
+1.7
€1.43B 1.65B USD €11.00 12.7 USD €2.70 3.11 USD €2.70 3.11 USD €1.43B 1.65B USD 38.50 €0.07 0.08 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €9.85 11.37 USD
+0.53
€1.28B 1.48B USD €78.00 90.04 USD €9.57 11.05 USD €9.85 11.37 USD €1.28B 1.48B USD 0 -€0.67 -0.7 USD
de CareDx, Inc. 1K9.F DE €19.90 22.97 USD
-1.49
€1.03B 1.19B USD €40.00 46.17 USD €19.90 22.97 USD €19.90 22.97 USD €1.03B 1.19B USD 0 -€0.14 -0.1 USD
de Clínica Baviera, S.A. D9Z.F DE €57.80 66.72 USD
+3.21
€926.25M 1.07B USD €3.00 3.46 USD €57.00 65.8 USD €57.80 66.72 USD €926.25M 1.07B USD 21.09 €2.74 3.16 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.22 1.41 USD
0
€921.21M 1.06B USD €50.00 57.72 USD €1.22 1.41 USD €1.22 1.41 USD €921.21M 1.06B USD 0 -€0.23 -0.2 USD
Lumibird SA Lumibird SA QTL.F DE €24.05 27.76 USD
+2.12
€530.68M 612.58M USD €456.00 526.38 USD €24.05 27.76 USD €24.05 27.76 USD €530.68M 612.58M USD 37.57 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €16.10 18.58 USD
0
€457.25M 527.82M USD €500.00 577.17 USD €16.10 18.58 USD €16.10 18.58 USD €457.25M 527.82M USD 0 -€2.07 -2.3 USD
de Myriad Genetics, Inc. MYD.F DE €3.67 4.24 USD
-7.48
€346.91M 400.45M USD €1.64K 1.89K USD €3.67 4.24 USD €3.67 4.24 USD €346.91M 400.45M USD 0 -€3.72 -4.2 USD
Voxel S.A. Voxel S.A. 0NX.F DE €27.65 31.92 USD
+0.55
€290.40M 335.22M USD €230.00 265.5 USD €27.65 31.92 USD €27.65 31.92 USD €290.40M 335.22M USD 3.13 €8.81 10.17 USD
de Spectral Medical Inc. SD4.F DE €0.84 0.96 USD
0
€245.00M 282.82M USD €545.00 629.11 USD €0.84 0.96 USD €0.84 0.96 USD €245.00M 282.82M USD 0 -€0.08 -0.09 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.42 0.48 USD
-0.95
€241.83M 279.15M USD €1.00K 1.16K USD €0.42 0.48 USD €0.42 0.48 USD €241.83M 279.15M USD 10.40 €0.04 0.05 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €5.75 6.64 USD
-0.86
€239.38M 276.33M USD €5.00K 5.77K USD €5.75 6.64 USD €5.75 6.64 USD €239.38M 276.33M USD 9.74 €0.59 0.68 USD
de Healius Limited PGZ.F DE €0.23 0.27 USD
+13.86
€167.02M 192.79M USD €167.00 192.77 USD €0.23 0.27 USD €0.23 0.27 USD €167.02M 192.79M USD 0 -€0.46 -0.5 USD
de Monash IVF Group Limited MIS.F DE €0.41 0.47 USD
+5.13
€159.75M 184.41M USD €200.00 230.87 USD €0.41 0.47 USD €0.41 0.47 USD €159.75M 184.41M USD 20.50 €0.02 0.02 USD
Selvita S.A. Selvita S.A. 787.F DE €7.02 8.1 USD
+1.59
€128.83M 148.71M USD €28.00 32.32 USD €7.02 8.1 USD €7.02 8.1 USD €128.83M 148.71M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €4.00 4.62 USD
+5.26
€96.64M 111.55M USD €1.73K 1.99K USD €4.00 4.62 USD €4.00 4.62 USD €96.64M 111.55M USD 0 -€0.78 -0.9 USD
de Scope Fluidics S.A. S84.F DE €24.60 28.4 USD
-1.01
€90.47M 104.43M USD €3.00 3.46 USD €24.60 28.4 USD €26.40 30.47 USD €90.47M 104.43M USD 0 -€3.99 -4.6 USD
de CelLBxHealth plc DWV.F DE €0.04 0.05 USD
+107.5
€80.80M 93.27M USD €1.50K 1.73K USD €0.02 0.02 USD €0.04 0.05 USD €80.80M 93.27M USD 0 -€0.06 -0.06 USD
de BioPorto A/S 2P4.F DE €0.14 0.17 USD
+3.6
€71.29M 82.3M USD €300.00 346.3 USD €0.14 0.17 USD €0.14 0.17 USD €71.29M 82.3M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.09 0.1 USD
+1.72
€65.74M 75.88M USD €2.77K 3.2K USD €0.09 0.1 USD €0.09 0.1 USD €65.74M 75.88M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.17 0.2 USD
+2.11
€53.44M 61.69M USD €350.00 404.02 USD €0.17 0.2 USD €0.17 0.2 USD €53.44M 61.69M USD 17.46 €0.01 0.01 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.36 USD
0
€33.21M 38.33M USD €81.00 93.5 USD €0.32 0.36 USD €0.32 0.36 USD €33.21M 38.33M USD 0 -€0.01 -0.01 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
de INOVIQ Ltd EGQ0.F DE €0.17 0.2 USD
+1.76
€24.35M 28.11M USD €101.00 116.59 USD €0.17 0.2 USD €0.17 0.2 USD €24.35M 28.11M USD 0 -€0.04 -0.04 USD
de NanoRepro AG NN6.F DE €1.73 1.99 USD
0
€21.76M 25.12M USD €750.00 865.75 USD €1.73 1.99 USD €1.73 1.99 USD €21.76M 25.12M USD 0 -€0.14 -0.1 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
0
€19.82M 22.88M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €19.82M 22.88M USD 0 -€0.01 -0.01 USD
de Izotropic Corporation 1R3.F DE €0.14 0.16 USD
+10.24
€9.66M 11.15M USD €2.00K 2.31K USD €0.14 0.16 USD €0.14 0.16 USD €9.66M 11.15M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.17 1.35 USD
+2.63
€9.04M 10.44M USD €230.00 265.5 USD €1.17 1.35 USD €1.17 1.35 USD €9.04M 10.44M USD 2.05 €0.57 0.66 USD
de BioMaxima S.A. 944.F DE €1.91 2.2 USD
+2.03
€8.01M 9.24M USD €6.00 6.93 USD €1.90 2.2 USD €1.91 2.21 USD €8.01M 9.24M USD 47.75 €0.04 0.05 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.03 USD
-5.81
€6.73M 7.76M USD €20.00 23.09 USD €0.03 0.03 USD €0.03 0.03 USD €6.73M 7.76M USD 0 €0.00 0 USD
de GENinCode Plc 9PL.F DE €0.01 0.0092 USD
0
€6.02M 6.95M USD €200.00 230.87 USD €0.01 0.0092 USD €0.01 0.0092 USD €6.02M 6.95M USD 0 -€0.02 -0.02 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0075 USD
-7.14
€5.57M 6.42M USD €1.30K 1.5K USD €0.01 0.0075 USD €0.01 0.0075 USD €5.57M 6.42M USD 0 -€0.01 -0.01 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0028 USD
0
€5.54M 6.4M USD €40.00K 46.17K USD €0.00 0.0023 USD €0.00 0.0028 USD €5.54M 6.4M USD 0 €0.00 0 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
0
€5.53M 6.39M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.53M 6.39M USD 0 -€0.03 -0.03 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.03 USD
-1.75
€2.84M 3.27M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €2.84M 3.27M USD 0 -€0.01 -0.01 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
-0.5
€2.76M 3.19M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.76M 3.19M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
de Inotiv, Inc. BS50.F DE €0.04 0.05 USD
0
€1.50M 1.73M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €1.50M 1.73M USD 0 -€2.14 -2.4 USD
de Telo Genomics Corp. 3D0A.F DE €0.01 0.01 USD
0
€1.05M 1.22M USD €28.40K 32.78K USD €0.01 0.01 USD €0.01 0.01 USD €1.05M 1.22M USD 0 -€0.02 -0.02 USD
de Level Bio AB (publ) 4MB.F DE €0.01 0.02 USD
-21.21
€889.19K 1.03M USD €4.00K 4.62K USD €0.01 0.02 USD €0.01 0.02 USD €889.19K 1.03M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.88 1.01 USD
-6.91
€767.35K 885.78K USD €290.00 334.76 USD €0.88 1.01 USD €0.88 1.01 USD €767.35K 885.78K USD 0 -€0.36 -0.4 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€67.27K 77.65K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.00011 USD €67.27K 77.65K USD 0 -€0.02 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency