Bourse : Frankfurt Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (45)
Frankfurt (45)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Fabricants de médicaments - Général (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+4.14
|
$120.03B 131.21B USD | $12.87K 14.07K USD | $19.98 21.84 USD | $21.11 23.07 USD | $120.03B 131.21B USD | 16.93 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.15 25.3 USD |
+1.16
|
$22.84B 24.96B USD | $4.86K 5.31K USD | $22.97 25.1 USD | $23.26 25.43 USD | $22.84B 24.96B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $782.3 855.16 USD |
+2.73
|
$713.54B 780B USD | $344 376.04 USD | $766.7 838.11 USD | $782.4 855.27 USD | $713.54B 780B USD | 75.51 | $10.36 11.32 USD | |
| Johnson & Johnson JNJ.F | $136.18 148.86 USD |
+0.5
|
$331.2B 362.05B USD | $680 743.33 USD | $136.18 148.86 USD | $137.5 150.31 USD | $331.2B 362.05B USD | 17.17 | $7.93 8.67 USD | |
| AbbVie Inc. 4AB.F | $170 185.83 USD |
+2.91
|
$308.7B 337.45B USD | $114 124.62 USD | $169 184.74 USD | $170.2 186.05 USD | $308.7B 337.45B USD | 82.12 | $2.07 2.26 USD | |
| Roche Holding AG RHO6.F | $35.59 38.9 USD |
+3.41
|
$234.22B 256.04B USD | $28 30.61 USD | $35.59 38.9 USD | $35.59 38.9 USD | $234.22B 256.04B USD | 25.97 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+1.81
|
$199.83B 218.44B USD | $31 33.89 USD | $101 110.41 USD | $101 110.41 USD | $199.83B 218.44B USD | 19.49 | $5.18 5.66 USD | |
| Merck & Co., Inc. 6MK.F | $74.7 81.66 USD |
+2.89
|
$189.9B 207.59B USD | $886 968.52 USD | $72.9 79.69 USD | $74.7 81.66 USD | $189.9B 207.59B USD | 12.30 | $6.07 6.64 USD | |
| AstraZeneca PLC ZEG.F | $122.4 133.8 USD |
-0.08
|
$189.74B 207.41B USD | $219 239.4 USD | $119.6 130.74 USD | $123.65 135.17 USD | $189.74B 207.41B USD | 30.83 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
0
|
$189.12B 206.74B USD | $208 227.37 USD | $61 66.68 USD | $61 66.68 USD | $189.12B 206.74B USD | 30.80 | $1.98 2.16 USD | |
| Amgen Inc. AMG.F | $251.3 274.7 USD |
+1.09
|
$135.65B 148.28B USD | $150 163.97 USD | $248.25 271.37 USD | $251.3 274.7 USD | $135.65B 148.28B USD | 37.73 | $6.66 7.28 USD | |
| Gilead Sciences, Inc. GIS.F | $93.24 101.92 USD |
+0.17
|
$116.93B 127.82B USD | $1.14K 1.25K USD | $93.24 101.92 USD | $93.24 101.92 USD | $116.93B 127.82B USD | 22.19 | $4.2 4.59 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
+0.78
|
$115.21B 125.94B USD | $178 194.58 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.21B 125.94B USD | 15.35 | $0.42 0.46 USD | |
| Sanofi SNW.F | $93.56 102.27 USD |
+0.34
|
$114.25B 124.89B USD | $270 295.15 USD | $93.08 101.75 USD | $93.56 102.27 USD | $114.25B 124.89B USD | 18.74 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.83B 123.34B USD | $3 3.28 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.83B 123.34B USD | 18.55 | $2.49 2.72 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.66 46.63 USD |
+0.76
|
$87.61B 95.77B USD | $110 120.24 USD | $42.43 46.38 USD | $42.92 46.92 USD | $87.61B 95.77B USD | 18.07 | $2.36 2.58 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $48.87 53.42 USD |
-0.12
|
$80.76B 88.29B USD | $688 752.08 USD | $48.87 53.42 USD | $49 53.56 USD | $80.76B 88.29B USD | 31.94 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.96 24.01 USD |
+3.44
|
$41.63B 45.51B USD | $110 120.24 USD | $21.36 23.35 USD | $21.96 24.01 USD | $41.63B 45.51B USD | 22.87 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
-0.89
|
$22.37B 24.46B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $22.37B 24.46B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
+1.46
|
$22.34B 24.42B USD | $19 20.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| Astellas Pharma Inc. YPH.F | $8.69 9.5 USD |
+1.33
|
$15.95B 17.44B USD | $80 87.45 USD | $8.69 9.5 USD | $8.69 9.5 USD | $15.95B 17.44B USD | 51.10 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.5 9.29 USD |
+0.59
|
$15.84B 17.31B USD | $1.2K 1.31K USD | $8.5 9.29 USD | $8.5 9.29 USD | $15.84B 17.31B USD | 50.00 | $0.17 0.19 USD | |
| Biogen Inc. IDP.F | $103.6 113.25 USD |
-1.05
|
$15.21B 16.63B USD | $42 45.91 USD | $103.55 113.19 USD | $105.55 115.38 USD | $15.21B 16.63B USD | 10.51 | $9.85 10.77 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.6 54.22 USD |
+0.69
|
$10.26B 11.21B USD | $202 220.81 USD | $48.9 53.45 USD | $49.6 54.22 USD | $10.26B 11.21B USD | 24.92 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.75 USD |
+2.95
|
$8.07B 8.82B USD | $5.76K 6.3K USD | $0.68 0.75 USD | $0.68 0.75 USD | $8.07B 8.82B USD | 17.10 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.58 2.82 USD |
+2.38
|
$8.03B 8.77B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.03B 8.77B USD | 14.33 | $0.18 0.2 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.64B 8.35B USD | 21.77 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
0
|
$7.63B 8.34B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.63B 8.34B USD | 21.85 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.7B USD | $254 277.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.7B USD | 19.42 | $0.69 0.75 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
-0.81
|
$5.18B 5.66B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.18B 5.66B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.9 4.26 USD |
-2.01
|
$5.13B 5.61B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.13B 5.61B USD | 32.50 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $8.42 9.21 USD |
-1.98
|
$5.12B 5.59B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $5.12B 5.59B USD | 36.61 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
+1
|
$4.74B 5.19B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.74B 5.19B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.5 9.29 USD |
+1.19
|
$2.98B 3.25B USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.98B 3.25B USD | 17.70 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $11.5 12.57 USD |
+3.33
|
$2.97B 3.24B USD | $61 66.68 USD | $11 12.02 USD | $11.5 12.57 USD | $2.97B 3.24B USD | 3.90 | $2.94 3.21 USD | |
| Virbac SA V16.F | $301.5 329.58 USD |
-0.66
|
$2.52B 2.76B USD | $3 3.28 USD | $300 327.94 USD | $303.5 331.77 USD | $2.52B 2.76B USD | 17.39 | $17.33 18.94 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$862.85M 943.21M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $862.85M 943.21M USD | 11.09 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $47.8 52.25 USD |
-4.4
|
$790.04M 863.62M USD | $70 76.52 USD | $47.8 52.25 USD | $50 54.66 USD | $790.04M 863.62M USD | 5.88 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.54 0.59 USD |
+2.86
|
$717.2M 784M USD | $198 216.44 USD | $0.52 0.57 USD | $0.54 0.59 USD | $717.2M 784M USD | 10.80 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.84 4.2 USD |
-1.03
|
$316.63M 346.12M USD | $35 38.26 USD | $3.84 4.2 USD | $3.84 4.2 USD | $316.63M 346.12M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+38.52
|
$27.68M 30.26M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $27.68M 30.26M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}