Bourse : Frankfurt Secteur : Soins de santé Industrie : Fabricants de médicaments - Général Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (45)
Frankfurt (45)
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Fabricants de médicaments - Général (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.87 22.81 USD |
-0.41
|
$118.63B 129.67B USD | $3.31K 3.61K USD | $20.81 22.75 USD | $20.94 22.88 USD | $118.63B 129.67B USD | 17.53 | $1.19 1.3 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.2 29.73 USD |
+1.87
|
$27.18B 29.71B USD | $2.9K 3.17K USD | $26.9 29.4 USD | $27.2 29.73 USD | $27.18B 29.71B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $688.3 752.4 USD |
-0.22
|
$617.91B 675.46B USD | $110 120.24 USD | $687.5 751.53 USD | $689.5 753.72 USD | $617.91B 675.46B USD | 64.81 | $10.62 11.61 USD | |
| Johnson & Johnson JNJ.F | $132.94 145.32 USD |
-0.33
|
$319.86B 349.65B USD | $40 43.73 USD | $132.4 144.73 USD | $132.94 145.32 USD | $319.86B 349.65B USD | 17.06 | $7.79 8.52 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-1.95
|
$283.68B 310.1B USD | $394 430.7 USD | $160.6 175.56 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
0
|
$200.79B 219.49B USD | $1 1.09 USD | $99.2 108.44 USD | $99.8 109.09 USD | $200.79B 219.49B USD | 18.07 | $5.52 6.03 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Merck & Co., Inc. 6MK.F | $67.8 74.11 USD |
-1.17
|
$170.25B 186.1B USD | $10 10.93 USD | $67.8 74.11 USD | $67.9 74.22 USD | $170.25B 186.1B USD | 11.39 | $5.95 6.5 USD | |
| Amgen Inc. AMG.F | $251.05 274.43 USD |
-1.16
|
$134.99B 147.56B USD | $859 939 USD | $251.05 274.43 USD | $251.05 274.43 USD | $134.99B 147.56B USD | 26.42 | $9.5 10.38 USD | |
| Gilead Sciences, Inc. GIS.F | $93.8 102.54 USD |
-1.78
|
$116.68B 127.55B USD | $330 360.73 USD | $93.8 102.54 USD | $93.8 102.54 USD | $116.68B 127.55B USD | 22.71 | $4.13 4.51 USD | |
| Pfizer Inc. PFEB.F | $6.75 7.38 USD |
-1.46
|
$116.41B 127.25B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.41B 127.25B USD | 16.46 | $0.41 0.45 USD | |
| Sanofi SNW.F | $83.58 91.36 USD |
-0.74
|
$103.79B 113.46B USD | $944 1.03K USD | $83.21 90.96 USD | $85.24 93.18 USD | $103.79B 113.46B USD | 16.74 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
-2.82
|
$101.62B 111.08B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.62B 111.08B USD | 16.56 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.53 45.39 USD |
+0.57
|
$84.51B 92.38B USD | $290 317.01 USD | $40.89 44.69 USD | $41.53 45.39 USD | $84.51B 92.38B USD | 17.89 | $2.32 2.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.2 47.22 USD |
-0.62
|
$72.24B 78.97B USD | $22 24.05 USD | $43.2 47.22 USD | $43.26 47.29 USD | $72.24B 78.97B USD | 28.99 | $1.49 1.63 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.44 22.34 USD |
+0.54
|
$38.67B 42.27B USD | $150 163.97 USD | $20.44 22.34 USD | $20.44 22.34 USD | $38.67B 42.27B USD | 21.97 | $0.93 1.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+5.6
|
$28.1B 30.71B USD | $1.61K 1.76K USD | $6.55 7.16 USD | $6.95 7.6 USD | $28.1B 30.71B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.4 46.35 USD |
-0.47
|
$22.61B 24.72B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.61B 24.72B USD | 10.89 | $3.89 4.25 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-2.19
|
$16.05B 17.55B USD | $50 54.66 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 12.50 | $8.76 9.58 USD | |
| Astellas Pharma Inc. YPH.F | $8.11 8.87 USD |
+0.12
|
$14.83B 16.21B USD | $50 54.66 USD | $8.11 8.87 USD | $8.11 8.87 USD | $14.83B 16.21B USD | 47.71 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
0
|
$14.81B 16.19B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.81B 16.19B USD | 46.76 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.6 58.59 USD |
-0.46
|
$11.2B 12.25B USD | $40 43.73 USD | $53.5 58.48 USD | $53.6 58.59 USD | $11.2B 12.25B USD | 26.80 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
0
|
$10.31B 11.27B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.31B 11.27B USD | 18.66 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
-0.61
|
$10.25B 11.21B USD | $4.25K 4.65K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.25B 11.21B USD | 21.89 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $62.85 68.7 USD |
+0.4
|
$8.9B 9.73B USD | $350 382.6 USD | $62.85 68.7 USD | $62.85 68.7 USD | $8.9B 9.73B USD | 25.34 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
-0.63
|
$8.81B 9.63B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.81B 9.63B USD | 25.32 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
+1.37
|
$7.87B 8.6B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.87B 8.6B USD | 25.51 | $0.58 0.63 USD | |
| Grifols, S.A. G0FB.F | $7.6 8.31 USD |
0
|
$6.45B 7.05B USD | $1.92K 2.1K USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.45B 7.05B USD | 33.04 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.92 5.38 USD |
-0.81
|
$6.4B 7B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $6.4B 7B USD | 41.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.43 11.4 USD |
-1.18
|
$6.38B 6.97B USD | $500 546.57 USD | $10.43 11.4 USD | $10.43 11.4 USD | $6.38B 6.97B USD | 45.34 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.3 10.17 USD |
+1.64
|
$4.47B 4.89B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.47B 4.89B USD | 14.53 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
+2.05
|
$3.46B 3.78B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.46B 3.78B USD | 16.04 | $0.62 0.68 USD | |
| Virbac SA V16.F | $317 346.52 USD |
+0.96
|
$2.66B 2.91B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.91B USD | 18.29 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.5 9.29 USD |
-0.89
|
$2.21B 2.41B USD | $1.3K 1.42K USD | $8.48 9.27 USD | $8.67 9.48 USD | $2.21B 2.41B USD | 3.41 | $2.49 2.72 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.41 USD |
-3.63
|
$1.4B 1.53B USD | $1.95K 2.13K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.4B 1.53B USD | 18.60 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $61.5 67.23 USD |
-1.6
|
$984.93M 1.08B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $984.93M 1.08B USD | 7.58 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
-0.97
|
$678.46M 741.65M USD | $229 250.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $678.46M 741.65M USD | 10.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+1.44
|
$242.38M 264.96M USD | $9.74K 10.64K USD | $2.82 3.08 USD | $2.82 3.08 USD | $242.38M 264.96M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}