Bourse : Frankfurt Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.82 33.69 USD |
-0.64
|
$151.03B 165.1B USD | $9.64K 10.54K USD | $30.82 33.69 USD | $31.15 34.05 USD | $151.03B 165.1B USD | 12.52 | $2.46 2.69 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
+0.43
|
$74.96B 81.95B USD | $69.48K 75.96K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.96B 81.95B USD | 12.78 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.49 4.91 USD |
-0.58
|
$25.52B 27.89B USD | $629 687.58 USD | $4.49 4.91 USD | $4.51 4.93 USD | $25.52B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.21
|
$23.37B 25.54B USD | $23.87K 26.1K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $23.37B 25.54B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+1.77
|
$22.84B 24.97B USD | $10K 10.93K USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.84B 24.97B USD | 19.16 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+20.77
|
$16.94B 18.51B USD | $19K 20.77K USD | $0.13 0.14 USD | $0.16 0.17 USD | $16.94B 18.51B USD | 15.70 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
-0.5
|
$9.07B 9.91B USD | $924 1.01K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.07B 9.91B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+2.26
|
$52.1M 56.96M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.11 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $197.52 215.92 USD |
-1.08
|
$224.27B 245.16B USD | $166 181.46 USD | $196.76 215.09 USD | $198.74 217.25 USD | $224.27B 245.16B USD | 22.24 | $8.88 9.71 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.74 25.95 USD |
-1.33
|
$170.95B 186.87B USD | $371 405.55 USD | $23.7 25.9 USD | $23.74 25.95 USD | $170.95B 186.87B USD | 16.95 | $1.4 1.53 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $35.79 39.12 USD |
-1.78
|
$150.9B 164.95B USD | $460 502.84 USD | $35.59 38.9 USD | $35.84 39.18 USD | $150.9B 164.95B USD | 9.91 | $3.61 3.95 USD | |
| Comcast Corporation CTP2.F | $30 32.79 USD |
-3.58
|
$111.73B 122.13B USD | $27 29.51 USD | $30 32.79 USD | $30 32.79 USD | $111.73B 122.13B USD | 8.79 | $3.41 3.73 USD | |
| SoftBank Group Corp. SFT.F | $62 67.77 USD |
+0.68
|
$88.94B 97.22B USD | $975 1.07K USD | $61.69 67.44 USD | $62.31 68.11 USD | $88.94B 97.22B USD | 13.65 | $4.54 4.96 USD | |
| SoftBank Group Corp. SFTU.F | $29.8 32.58 USD |
-1.97
|
$85.15B 93.08B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $85.15B 93.08B USD | 12.90 | $2.31 2.53 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
-0.89
|
$74.15B 81.05B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $74.15B 81.05B USD | 12.68 | $1.75 1.91 USD | |
| SoftBank Corp. 3AG0.F | $11.6 12.68 USD |
-0.85
|
$60.59B 66.23B USD | $4 4.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $60.59B 66.23B USD | 18.12 | $0.64 0.7 USD | |
| SoftBank Corp. 3AG1.F | $1.24 1.36 USD |
-0.8
|
$59.07B 64.57B USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $59.07B 64.57B USD | 17.72 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
0
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| KDDI Corporation DIP.F | $14.09 15.4 USD |
-0.63
|
$57.38B 62.72B USD | $319 348.71 USD | $14.09 15.4 USD | $14.09 15.4 USD | $57.38B 62.72B USD | 14.23 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $340.8 372.54 USD |
-2.31
|
$46.56B 50.9B USD | $41 44.82 USD | $340.8 372.54 USD | $340.8 372.54 USD | $46.56B 50.9B USD | 11.09 | $30.72 33.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.79 3.04 USD |
+6.46
|
$45.99B 50.27B USD | $16.05K 17.54K USD | $2.64 2.88 USD | $2.79 3.04 USD | $45.99B 50.27B USD | 17.40 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
+1.53
|
$43.92B 48.01B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.92B 48.01B USD | 16.72 | $1.59 1.74 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
+0.78
|
$35.36B 38.65B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.36B 38.65B USD | 16.97 | $0.76 0.83 USD | |
| Orange S.A. FTE.F | $12.96 14.17 USD |
-0.88
|
$35.02B 38.28B USD | $3.29K 3.6K USD | $12.96 14.17 USD | $13.15 14.37 USD | $35.02B 38.28B USD | 16.83 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+11.4
|
$34.93B 38.19B USD | $3 3.28 USD | $57 62.31 USD | $63.5 69.41 USD | $34.93B 38.19B USD | 21.09 | $3.01 3.29 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.2 40.66 USD |
-1.06
|
$29.12B 31.83B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $29.12B 31.83B USD | 26.19 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.44 4.85 USD |
+0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
-0.55
|
$23.02B 25.17B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.02B 25.17B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
-3.31
|
$22.21B 24.28B USD | $148 161.78 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.21B 24.28B USD | 22.81 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
0
|
$21.56B 23.57B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.56B 23.57B USD | 21.32 | $0.34 0.37 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-0.71
|
$21.16B 23.13B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.16B 23.13B USD | 28.36 | $0.49 0.54 USD | |
| BCE Inc. BCE1.F | $20.17 22.05 USD |
-0.64
|
$18.59B 20.32B USD | $5K 5.47K USD | $20.17 22.05 USD | $20.17 22.05 USD | $18.59B 20.32B USD | 77.57 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.31 14.55 USD |
+1.14
|
$18.26B 19.96B USD | $200 218.63 USD | $13.15 14.37 USD | $13.31 14.55 USD | $18.26B 19.96B USD | 22.94 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
+0.78
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.24 | $0.58 0.63 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
0
|
$15.96B 17.44B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.96B 17.44B USD | 17.23 | $0.56 0.61 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
-0.12
|
$15.94B 17.43B USD | $21 22.96 USD | $4.07 4.45 USD | $4.07 4.45 USD | $15.94B 17.43B USD | 20.36 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
0
|
$15.93B 17.42B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.93B 17.42B USD | 19.89 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
-0.73
|
$14.95B 16.34B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.95B 16.34B USD | 13.66 | $1.99 2.18 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.8 15.09 USD |
-0.72
|
$13.82B 15.11B USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $13.82B 15.11B USD | 11.03 | $1.25 1.37 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-0.75
|
$13.22B 14.45B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $13.22B 14.45B USD | 16.50 | $0.4 0.44 USD | |
| Telia Company AB (publ) TLS.F | $3 3.28 USD |
-0.69
|
$11.9B 13B USD | $13 14.21 USD | $3 3.28 USD | $3 3.28 USD | $11.9B 13B USD | 27.30 | $0.11 0.12 USD | |
| MTN Group Limited LL6.F | $6.45 7.05 USD |
-3.01
|
$11.89B 12.99B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.89B 12.99B USD | 0 | -$0.25 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $82 89.64 USD |
-1.8
|
$11.81B 12.91B USD | $11 12.02 USD | $82 89.64 USD | $82 89.64 USD | $11.81B 12.91B USD | 15.44 | $5.31 5.8 USD | |
| Liberty Broadband Corporation 8L8C.F | $82.5 90.18 USD |
-2.37
|
$11.74B 12.84B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.74B 12.84B USD | 15.53 | $5.31 5.8 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.34 1.46 USD |
-0.31
|
$10.16B 11.11B USD | $4 4.37 USD | $1.34 1.46 USD | $1.34 1.46 USD | $10.16B 11.11B USD | 19.07 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.85 10.77 USD |
-2.48
|
$9.3B 10.17B USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.3B 10.17B USD | 51.84 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.1 4.48 USD |
+1.49
|
$9.14B 9.99B USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.14B 9.99B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.33
|
$8.97B 9.81B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $8.97B 9.81B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.46 4.88 USD |
-0.45
|
$8.97B 9.81B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $8.97B 9.81B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCYD.F | $12.54 13.7 USD |
+0.48
|
$8.57B 9.37B USD | $13 14.21 USD | $12.54 13.7 USD | $12.54 13.7 USD | $8.57B 9.37B USD | 24.57 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
0
|
$8.56B 9.36B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.56B 9.36B USD | 24.39 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.3 18.91 USD |
-1.7
|
$8.42B 9.21B USD | $600 655.88 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.42B 9.21B USD | 21.62 | $0.8 0.87 USD | |
| Airtel Africa Plc 9AA.F | $2.16 2.36 USD |
+0.93
|
$7.89B 8.62B USD | $5K 5.47K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.89B 8.62B USD | 43.20 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.96 51.33 USD |
-0.13
|
$7.54B 8.25B USD | $170 185.83 USD | $46.96 51.33 USD | $46.96 51.33 USD | $7.54B 8.25B USD | 20.59 | $2.28 2.49 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.69 10.59 USD |
0
|
$6.49B 7.09B USD | $1.56K 1.7K USD | $9.69 10.59 USD | $9.69 10.59 USD | $6.49B 7.09B USD | 10.19 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.75 17.22 USD |
+1.81
|
$6.37B 6.96B USD | $100 109.31 USD | $15.47 16.91 USD | $15.75 17.22 USD | $6.37B 6.96B USD | 12.70 | $1.24 1.36 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.75 8.47 USD |
+3.33
|
$6.32B 6.91B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.32B 6.91B USD | 12.50 | $0.62 0.68 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.8 28.2 USD |
0
|
$6.04B 6.6B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.04B 6.6B USD | 12.70 | $2.03 2.22 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.4 34.32 USD |
0
|
$5.4B 5.9B USD | $15 16.4 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.4B 5.9B USD | 17.44 | $1.8 1.97 USD | |
| United States Cellular Corporation US7.F | $58.5 63.95 USD |
+7.34
|
$4.96B 5.42B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.96B 5.42B USD | 0 | -$0.39 -0.4 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
+1.06
|
$4.95B 5.42B USD | $145 158.5 USD | $190 207.7 USD | $191 208.79 USD | $4.95B 5.42B USD | 17.45 | $10.94 11.96 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.59
|
$4.62B 5.05B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
-0.86
|
$4.61B 5.04B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.61B 5.04B USD | 0 | -$0.04 -0.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5 5.47 USD |
+0.4
|
$4.44B 4.86B USD | $350 382.6 USD | $5 5.47 USD | $5 5.47 USD | $4.44B 4.86B USD | 17.85 | $0.28 0.31 USD | |
| United Internet AG UTDI.F | $25.14 27.48 USD |
+1.29
|
$4.35B 4.75B USD | $500 546.57 USD | $25 27.33 USD | $25.14 27.48 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+1.03
|
$4.01B 4.38B USD | $1.5K 1.64K USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.01B 4.38B USD | 8.83 | $0.5 0.55 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.94
|
$3.94B 4.31B USD | $500 546.57 USD | $3.8 4.16 USD | $3.82 4.18 USD | $3.94B 4.31B USD | 0 | -$0.26 -0.2 USD | |
| PLDT Inc. PLO.F | $17.3 18.91 USD |
-5.98
|
$3.84B 4.2B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.84B 4.2B USD | 7.89 | $2.19 2.39 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.68
|
$3.52B 3.84B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.52B 3.84B USD | 9.09 | $0.01 0.01 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
0
|
$3.31B 3.62B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.31B 3.62B USD | 11.96 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $27.6 30.17 USD |
-1.08
|
$3.28B 3.59B USD | $296 323.57 USD | $27.6 30.17 USD | $27.82 30.41 USD | $3.28B 3.59B USD | 12.32 | $2.24 2.45 USD | |
| 1&1 AG 1U1.F | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $75 81.99 USD | $18.36 20.07 USD | $18.6 20.33 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
0
|
$3.25B 3.55B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.25B 3.55B USD | 7.79 | $0.06 0.07 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| Orange Polska S.A. TPA1.F | $2.11 2.3 USD |
-0.89
|
$2.82B 3.08B USD | $1.31K 1.43K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.82B 3.08B USD | 13.16 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.4 16.83 USD |
-2.53
|
$2.77B 3.03B USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.77B 3.03B USD | 22.98 | $0.67 0.73 USD | |
| Proximus PLC BX7.F | $8.32 9.09 USD |
-2.92
|
$2.73B 2.98B USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.73B 2.98B USD | 5.81 | $1.43 1.56 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.26 1.38 USD |
0
|
$2.32B 2.54B USD | $331 361.83 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.32B 2.54B USD | 13.99 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-2.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.23B 2.44B USD | 91.25 | $0.08 0.09 USD | |
| Sinch AB (publ) 1I9A.F | $2.63 2.87 USD |
+1.15
|
$2.22B 2.43B USD | $360 393.53 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.22B 2.43B USD | 0 | -$0.67 -0.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.14B 2.34B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.14B 2.34B USD | 28.33 | $0.72 0.79 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.11 USD |
+0.52
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
-1.44
|
$2.03B 2.22B USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.03B 2.22B USD | 0 | -$3.42 -3.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
-0.26
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.92B 2.1B USD | $666 728.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
0
|
$1.9B 2.07B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.9B 2.07B USD | 9.25 | $4.86 5.31 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$1.81B 1.98B USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.81B 1.98B USD | 10.00 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}