Bourse : Frankfurt Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (170)
Frankfurt (170)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (170)
Services de Télécommunication (170)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.87 34.84 USD |
+0.35
|
$156.18B 170.72B USD | $3.19K 3.49K USD | $31.36 34.28 USD | $32 34.98 USD | $156.18B 170.72B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+1.13
|
$75.31B 82.33B USD | $7.39K 8.08K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.31B 82.33B USD | 11.25 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.48 13.64 USD |
+0.48
|
$33.16B 36.25B USD | $2.9K 3.17K USD | $12.19 13.33 USD | $12.51 13.68 USD | $33.16B 36.25B USD | 16.86 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.14 4.52 USD |
-0.98
|
$23.34B 25.51B USD | $4.23K 4.62K USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.34B 25.51B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
+0.79
|
$20.28B 22.17B USD | $18.65K 20.39K USD | $0.8 0.87 USD | $0.81 0.89 USD | $20.28B 22.17B USD | 9.03 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.89 2.07 USD |
-2.07
|
$18.49B 20.22B USD | $80K 87.45K USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$12.75B 13.93B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.75B 13.93B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-1.84
|
$6.82B 7.46B USD | $6.28K 6.87K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$40.59M 44.37M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.59M 44.37M USD | 1.63 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $234.75 256.61 USD |
-1.07
|
$268.02B 292.99B USD | $83 90.73 USD | $231.5 253.06 USD | $234.75 256.61 USD | $268.02B 292.99B USD | 27.55 | $8.52 9.31 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.25 26.51 USD |
-0.64
|
$174.62B 190.88B USD | $4.6K 5.03K USD | $23.99 26.22 USD | $24.25 26.51 USD | $174.62B 190.88B USD | 18.51 | $1.31 1.43 USD | |
| Verizon Communications Inc. BAC.F | $39.01 42.64 USD |
-0.7
|
$167.33B 182.92B USD | $844 922.61 USD | $39.01 42.64 USD | $39.01 42.64 USD | $167.33B 182.92B USD | 10.68 | $3.65 3.99 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
+1.3
|
$157.11B 171.75B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $157.11B 171.75B USD | 13.74 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $29.85 32.63 USD |
-2.12
|
$112.58B 123.07B USD | $20 21.86 USD | $29.85 32.63 USD | $29.85 32.63 USD | $112.58B 123.07B USD | 8.17 | $3.65 3.99 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.2 24.27 USD |
-1.77
|
$73.47B 80.31B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $73.47B 80.31B USD | 10.82 | $2.05 2.24 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.62
|
$62.97B 68.84B USD | $2.92K 3.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.97B 68.84B USD | 18.61 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.6 17.05 USD |
+0.87
|
$62.15B 67.94B USD | $31 33.89 USD | $15.6 17.05 USD | $15.6 17.05 USD | $62.15B 67.94B USD | 16.42 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
0
|
$61.62B 67.35B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $61.62B 67.35B USD | 16.10 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $41.42 45.27 USD |
-4.79
|
$59.54B 65.08B USD | $838 916.05 USD | $41.42 45.27 USD | $41.42 45.27 USD | $59.54B 65.08B USD | 11.60 | $3.57 3.9 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-5.38
|
$59.22B 64.73B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $59.22B 64.73B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFTU.F | $20.4 22.3 USD |
-3.77
|
$58.87B 64.35B USD | $760 830.78 USD | $20.4 22.3 USD | $20.4 22.3 USD | $58.87B 64.35B USD | 11.39 | $1.79 1.96 USD | |
| Charter Communications, Inc. CQD.F | $294 321.38 USD |
-3.65
|
$41.75B 45.64B USD | $8 8.75 USD | $294 321.38 USD | $294 321.38 USD | $41.75B 45.64B USD | 9.52 | $30.85 33.72 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.48 2.71 USD |
+4.9
|
$41.41B 45.27B USD | $500 546.57 USD | $2.4 2.63 USD | $2.48 2.71 USD | $41.41B 45.27B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $24.2 26.45 USD |
+1.68
|
$40.14B 43.88B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $40.14B 43.88B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-1.64
|
$32.15B 35.14B USD | $625 683.21 USD | $12 13.12 USD | $12 13.12 USD | $32.15B 35.14B USD | 16.21 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
0
|
$29.53B 32.28B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.53B 32.28B USD | 16.92 | $3.22 3.52 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
-0.57
|
$27.09B 29.62B USD | $24 26.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $27.09B 29.62B USD | 26.41 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.1 4.48 USD |
+0.99
|
$23.74B 25.95B USD | $5.63K 6.15K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.74B 25.95B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+0.68
|
$22.33B 24.41B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.33B 24.41B USD | 23.87 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.77B 23.8B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.77B 23.8B USD | 16.75 | $0.74 0.81 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.85 8.58 USD |
+1.29
|
$19.94B 21.8B USD | $475 519.24 USD | $7.85 8.58 USD | $7.85 8.58 USD | $19.94B 21.8B USD | 9.02 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| BCE Inc. BCE1.F | $18.6 20.33 USD |
-1.87
|
$17.14B 18.74B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $17.14B 18.74B USD | 169.04 | $0.11 0.12 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Telenor ASA TEQ.F | $12.12 13.25 USD |
-0.98
|
$16.56B 18.11B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.12 13.25 USD | $16.56B 18.11B USD | 10.72 | $1.13 1.24 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.7 13.88 USD |
-0.78
|
$12.65B 13.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.65B 13.82B USD | 10.58 | $1.2 1.31 USD | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
+0.06
|
$12.63B 13.8B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.63B 13.8B USD | 34.85 | $0.09 0.1 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.34B 13.49B USD | 14.50 | $0.51 0.56 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
-1.8
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| Vodacom Group Limited 5VD.F | $5.9 6.45 USD |
+1.72
|
$11.42B 12.48B USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.42B 12.48B USD | 16.85 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $67.5 73.79 USD |
-1.46
|
$9.82B 10.73B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.82B 10.73B USD | 12.59 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $68 74.33 USD |
-2.16
|
$9.75B 10.65B USD | $11 12.02 USD | $68 74.33 USD | $68 74.33 USD | $9.75B 10.65B USD | 12.66 | $5.37 5.87 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $5 5.47 USD |
0
|
$9.17B 10.03B USD | $25 27.33 USD | $5 5.47 USD | $5 5.47 USD | $9.17B 10.03B USD | 0 | -$0.25 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.18 1.29 USD |
-0.52
|
$9.08B 9.93B USD | $4 4.37 USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.08B 9.93B USD | 14.80 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $5.9 6.45 USD |
+0.85
|
$8.53B 9.32B USD | $244 266.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.53B 9.32B USD | 23.60 | $0.25 0.27 USD | |
| Tele2 AB (publ) NCYD.F | $11.98 13.09 USD |
-0.95
|
$8.38B 9.16B USD | $170 185.83 USD | $11.98 13.09 USD | $11.98 13.09 USD | $8.38B 9.16B USD | 23.94 | $0.5 0.55 USD | |
| KT Corporation KTC.F | $14.8 16.18 USD |
+0.68
|
$7.28B 7.95B USD | $159 173.81 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.28B 7.95B USD | 25.08 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.5 48.64 USD |
-0.54
|
$7.23B 7.9B USD | $2 2.19 USD | $44.5 48.64 USD | $44.5 48.64 USD | $7.23B 7.9B USD | 19.95 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.3599 0.39 USD |
+0.51
|
$6.99B 7.64B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.04 3.32 USD |
0
|
$6.95B 7.6B USD | $3K 3.28K USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.44 3.76 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.95B 7.6B USD | 0 | -$0.3 -0.3 USD | |
| Airtel Africa Plc 9AA.F | $1.88 2.06 USD |
+1.08
|
$6.88B 7.52B USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $6.88B 7.52B USD | 188.00 | $0.01 0.01 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.9 7.54 USD |
0
|
$6.4B 7B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.4B 7B USD | 11.89 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.41 16.85 USD |
-0.39
|
$6.38B 6.97B USD | $326 356.36 USD | $15.41 16.85 USD | $15.41 16.85 USD | $6.38B 6.97B USD | 13.28 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.07 8.82 USD |
-1.59
|
$5.39B 5.89B USD | $60 65.59 USD | $8.07 8.82 USD | $8.07 8.82 USD | $5.39B 5.89B USD | 8.58 | $0.94 1.03 USD | |
| United States Cellular Corporation US7.F | $59 64.49 USD |
0
|
$5.08B 5.55B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $5.08B 5.55B USD | 0 | -$0.41 -0.4 USD | |
| Quebecor Inc. QB3.F | $22.2 24.27 USD |
-1.77
|
$5.08B 5.55B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.08B 5.55B USD | 10.82 | $2.05 2.24 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
0
|
$4.57B 5B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.57B 5B USD | 17.50 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M1.F | $26 28.42 USD |
+4
|
$4.57B 4.99B USD | $39 42.63 USD | $26 28.42 USD | $26 28.42 USD | $4.57B 4.99B USD | 19.84 | $1.31 1.43 USD | |
| InterDigital, Inc. IDI.F | $175 191.3 USD |
-2.23
|
$4.49B 4.91B USD | $106 115.87 USD | $175 191.3 USD | $175 191.3 USD | $4.49B 4.91B USD | 16.43 | $10.65 11.64 USD | |
| PCCW Limited TH3C.F | $5.2 5.68 USD |
0
|
$4.28B 4.68B USD | $140 153.04 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.28B 4.68B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
-0.09
|
$4.27B 4.67B USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.27B 4.67B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $35.16 38.43 USD |
+0.11
|
$4.18B 4.57B USD | $300 327.94 USD | $34.8 38.04 USD | $35.16 38.43 USD | $4.18B 4.57B USD | 14.06 | $2.5 2.73 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
-3.66
|
$4.13B 4.51B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.13B 4.51B USD | 7.96 | $2.31 2.53 USD | |
| freenet AG FNA.F | $16.9 18.47 USD |
+0.6
|
$4.13B 4.51B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.13B 4.51B USD | 13.51 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.04 4.42 USD |
+2.41
|
$3.7B 4.04B USD | $50 54.66 USD | $3.97 4.33 USD | $4.04 4.42 USD | $3.7B 4.04B USD | 9.61 | $0.42 0.46 USD | |
| United Internet AG UTDI.F | $18.9 20.66 USD |
+1.07
|
$3.27B 3.57B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
-3.63
|
$3.25B 3.55B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.25B 3.55B USD | 5.37 | $1.73 1.89 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-1.35
|
$3.16B 3.46B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.16B 3.46B USD | 7.33 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-3.49
|
$2.98B 3.26B USD | $13 14.21 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-0.05
|
$2.91B 3.18B USD | $200 218.63 USD | $2.13 2.33 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.4 32.14 USD |
+5.76
|
$2.8B 3.06B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.8B 3.06B USD | 20.55 | $1.43 1.56 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $46.2 50.5 USD |
-0.86
|
$2.31B 2.52B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.52B USD | 0 | -$3.77 -4.1 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Proximus PLC BX7.F | $6.82 7.45 USD |
+2.79
|
$2.2B 2.4B USD | $4.01K 4.39K USD | $6.82 7.45 USD | $6.82 7.45 USD | $2.2B 2.4B USD | 4.90 | $1.39 1.52 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
-4.03
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-0.68
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
+3.26
|
$1.98B 2.17B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 24.67 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-0.93
|
$1.98B 2.16B USD | $110 120.24 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.98B 2.16B USD | 11.77 | $0.09 0.1 USD | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.33 | $4.92 5.38 USD | |
| Sinch AB (publ) 1I9A.F | $1.78 1.95 USD |
-3.02
|
$1.55B 1.69B USD | $80 87.45 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| IHS Holding Limited 4JB.F | $4.38 4.79 USD |
+1.86
|
$1.52B 1.66B USD | $1.27K 1.39K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.52B 1.66B USD | 0 | -$4.32 -4.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}