Le pays : Allemagne Bourse : Frankfurt Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (145)
- {{country.name}}
- Tous les pays
- Allemagne (145)
Frankfurt (145)
Services de communication (145)
- {{item.name}}
- Tous secteur
- Services de communication (145)
Services de Télécommunication (145)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.F
DE
|
€35.71 41.22 USD |
+0.85
|
€203.48B 234.88B USD | €2.33K 2.68K USD | €34.90 40.29 USD | €35.71 41.22 USD | €203.48B 234.88B USD | 7.58 | €4.71 5.44 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.13 32.47 USD |
+0.07
|
€136.09B 157.1B USD | €979.00 1.13K USD | €28.01 32.33 USD | €28.16 32.51 USD | €136.09B 157.1B USD | 15.54 | €1.81 2.09 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.31 1.52 USD |
-0.68
|
€30.25B 34.91B USD | €700.00 808.03 USD | €1.31 1.52 USD | €1.31 1.52 USD | €30.25B 34.91B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.95 4.56 USD |
+1.02
|
€22.25B 25.69B USD | €5.77K 6.66K USD | €3.95 4.56 USD | €3.95 4.56 USD | €22.25B 25.69B USD | 0 | -€0.42 -0.4 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€16.39B 18.92B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.39B 18.92B USD | 77.00 | €0.01 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.73 8.92 USD |
+1.38
|
€6.85B 7.9B USD | €27.20K 31.4K USD | €7.58 8.74 USD | €7.73 8.92 USD | €6.85B 7.9B USD | 2.36 | €3.27 3.77 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€3.02 3.48 USD |
-2.17
|
€3.55B 4.1B USD | €3.41K 3.94K USD | €2.96 3.42 USD | €3.09 3.56 USD | €3.55B 4.1B USD | 0 | -€0.76 -0.8 USD | ||
|
Spark New Zealand Limited
NZT.F
DE
|
€0.99 1.14 USD |
+5.47
|
€1.87B 2.16B USD | €5.00K 5.77K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.87B 2.16B USD | 14.16 | €0.07 0.08 USD | ||
Norwood Systems Limited
M2G.F
DE
|
€0.00 0.00057 USD |
0
|
€355.67K 410.56K USD | €86.39K 99.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €355.67K 410.56K USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€17.90 20.66 USD |
+2.26
|
€204.02B 235.51B USD | €36.00 41.56 USD | €17.30 19.97 USD | €18.10 20.89 USD | €204.02B 235.51B USD | 7.58 | €2.36 2.72 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.30B 213.9B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.30B 213.9B USD | 10.19 | €0.84 0.97 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€159.52 184.14 USD |
-0.13
|
€172.63B 199.28B USD | €96.00 110.82 USD | €159.52 184.14 USD | €159.52 184.14 USD | €172.63B 199.28B USD | 19.54 | €8.16 9.42 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.73 USD |
-2.02
|
€169.03B 195.11B USD | €440.00 507.91 USD | €40.48 46.73 USD | €40.68 46.95 USD | €169.03B 195.11B USD | 11.40 | €3.55 4.1 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.90 22.97 USD |
-1.14
|
€138.24B 159.58B USD | €2.00K 2.31K USD | €19.87 22.94 USD | €19.90 22.97 USD | €138.24B 159.58B USD | 7.53 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Comcast Corporation
CTP2.F
DE
|
€20.46 23.61 USD |
-0.56
|
€73.07B 84.35B USD | €663.00 765.32 USD | €20.46 23.61 USD | €20.46 23.61 USD | €73.07B 84.35B USD | 4.61 | €4.43 5.11 USD | ||
NTT, Inc.
NLV.F
DE
|
€19.90 22.97 USD |
+0.51
|
€64.81B 74.82B USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €64.81B 74.82B USD | 11.70 | €1.70 1.96 USD | ||
KDDI Corporation
DIP.F
DE
|
€14.83 17.12 USD |
-0.1
|
€56.46B 65.17B USD | €1.44K 1.66K USD | €14.83 17.12 USD | €14.83 17.12 USD | €56.46B 65.17B USD | 14.97 | €0.99 1.14 USD | ||
|
KDDI Corporation
DIP0.F
DE
|
€14.50 16.74 USD |
0
|
€55.20B 63.72B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €55.20B 63.72B USD | 14.64 | €0.99 1.14 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.12 1.3 USD |
-1.1
|
€53.73B 62.02B USD | €8.56K 9.88K USD | €1.12 1.3 USD | €1.12 1.3 USD | €53.73B 62.02B USD | 18.73 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€10.50 12.12 USD |
-0.94
|
€50.19B 57.94B USD | €3.00 3.46 USD | €10.50 12.12 USD | €10.50 12.12 USD | €50.19B 57.94B USD | 17.21 | €0.61 0.7 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 10.59 | €0.05 0.06 USD | ||
|
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.88 3.33 USD |
+1.19
|
€47.32B 54.62B USD | €10.00 11.54 USD | €2.88 3.33 USD | €2.88 3.33 USD | €47.32B 54.62B USD | 12.53 | €0.23 0.27 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€17.70 20.43 USD |
+2.31
|
€47.07B 54.33B USD | €310.00 357.84 USD | €17.70 20.43 USD | €17.70 20.43 USD | €47.07B 54.33B USD | 147.50 | €0.12 0.14 USD | ||
|
Orange S.A.
FTE.F
DE
|
€17.63 20.35 USD |
-0.56
|
€46.87B 54.1B USD | €1.30K 1.5K USD | €17.63 20.35 USD | €17.63 20.35 USD | €46.87B 54.1B USD | 146.87 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SIT.F
DE
|
€28.20 32.55 USD |
-0.7
|
€46.27B 53.41B USD | €13.00 15.01 USD | €28.20 32.55 USD | €28.20 32.55 USD | €46.27B 53.41B USD | 12.47 | €2.26 2.61 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€66.50 76.76 USD |
-3.62
|
€34.45B 39.76B USD | €1.00 1.15 USD | €66.50 76.76 USD | €66.50 76.76 USD | €34.45B 39.76B USD | 25.57 | €2.60 3 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€117.68 135.84 USD |
+7.18
|
€34.11B 39.37B USD | €85.00 98.12 USD | €113.50 131.02 USD | €117.68 135.84 USD | €34.11B 39.37B USD | 0 | -€43.52 -50.2 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€39.40 45.48 USD |
+0.51
|
€30.56B 35.28B USD | €3.00 3.46 USD | €39.40 45.48 USD | €39.40 45.48 USD | €30.56B 35.28B USD | 28.75 | €1.37 1.58 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€29.70B 34.29B USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €29.70B 34.29B USD | 0 | -€0.12 -0.1 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€22.99B 26.54B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.99B 26.54B USD | 18.15 | €0.13 0.15 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.84 4.43 USD |
-0.52
|
€21.65B 24.99B USD | €4.36K 5.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €21.65B 24.99B USD | 0 | -€0.42 -0.4 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€11.60 13.39 USD |
+6.42
|
€21.26B 24.54B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €21.26B 24.54B USD | 20.00 | €0.58 0.67 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.53B 23.7B USD | €350.00 404.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
BCE Inc.
BCE1.F
DE
|
€21.16 24.42 USD |
-1.05
|
€19.73B 22.77B USD | €300.00 346.3 USD | €21.16 24.42 USD | €21.16 24.42 USD | €19.73B 22.77B USD | 5.02 | €4.21 4.86 USD | ||
Telenor ASA
TEQ.F
DE
|
€13.74 15.86 USD |
-1.15
|
€18.79B 21.69B USD | €4.10K 4.73K USD | €13.74 15.86 USD | €13.74 15.86 USD | €18.79B 21.69B USD | 12.26 | €1.12 1.29 USD | ||
|
Telefônica Brasil S.A.
TSPA.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.69B 21.58B USD | €21.00 24.24 USD | €11.30 13.04 USD | €11.30 13.04 USD | €18.69B 21.58B USD | 17.12 | €0.66 0.76 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€118.82 137.16 USD |
+0.87
|
€18.62B 21.49B USD | €16.00 18.47 USD | €118.82 137.16 USD | €118.82 137.16 USD | €18.62B 21.49B USD | 3.70 | €32.04 36.98 USD | ||
|
Telenor ASA
TEQA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€18.60B 21.47B USD | €450.00 519.45 USD | €13.60 15.7 USD | €13.60 15.7 USD | €18.60B 21.47B USD | 12.14 | €1.12 1.29 USD | ||
|
Telia Company AB (publ)
TLSG.F
DE
|
€9.15 10.56 USD |
+2.23
|
€18.33B 21.16B USD | €155.00 178.92 USD | €9.15 10.56 USD | €9.15 10.56 USD | €18.33B 21.16B USD | 43.57 | €0.21 0.24 USD | ||
|
Telia Company AB (publ)
TLS.F
DE
|
€4.64 5.35 USD |
+2.29
|
€18.23B 21.04B USD | €2.00 2.31 USD | €4.64 5.35 USD | €4.64 5.35 USD | €18.23B 21.04B USD | 42.14 | €0.11 0.13 USD | ||
|
Rogers Communications Inc.
RCIB.F
DE
|
€33.37 38.52 USD |
+0.24
|
€18.03B 20.81B USD | €56.00 64.64 USD | €33.37 38.52 USD | €33.37 38.52 USD | €18.03B 20.81B USD | 4.11 | €8.11 9.36 USD | ||
|
Koninklijke KPN N.V.
KPN.F
DE
|
€4.43 5.11 USD |
+0.87
|
€16.71B 19.29B USD | €2.63K 3.03K USD | €4.43 5.11 USD | €4.43 5.11 USD | €16.71B 19.29B USD | 21.09 | €0.21 0.24 USD | ||
|
Telecom Italia S.p.A.
TQIA.F
DE
|
€7.70 8.89 USD |
0
|
€16.39B 18.92B USD | €49.00 56.56 USD | €7.70 8.89 USD | €7.70 8.89 USD | €16.39B 18.92B USD | 64.16 | €0.12 0.14 USD | ||
|
Koninklijke KPN N.V.
KPNB.F
DE
|
€4.34 5.01 USD |
0
|
€16.38B 18.9B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.38B 18.9B USD | 20.66 | €0.21 0.24 USD | ||
TELUS Corporation
BCZ.F
DE
|
€10.20 11.77 USD |
+4.85
|
€16.27B 18.78B USD | €521.00 601.41 USD | €10.20 11.77 USD | €10.20 11.77 USD | €16.27B 18.78B USD | 27.56 | €0.37 0.43 USD | ||
Telecom Italia SpA
TQI1.F
DE
|
€7.60 8.77 USD |
0
|
€16.18B 18.67B USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €16.18B 18.67B USD | 38.00 | €0.20 0.23 USD | ||
|
Telecom Italia SpA
TQIR.F
DE
|
€0.76 0.88 USD |
-0.73
|
€16.15B 18.64B USD | €15.00K 17.32K USD | €0.76 0.87 USD | €0.76 0.88 USD | €16.15B 18.64B USD | 75.88 | €0.01 0.01 USD | ||
|
China Tower Corporation Limited
2Y10.F
DE
|
€9.20 10.62 USD |
-0.54
|
€16.08B 18.56B USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €16.08B 18.56B USD | 10.82 | €0.85 0.98 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.90 9.12 USD |
+3.27
|
€15.26B 17.62B USD | €245.00 282.81 USD | €7.90 9.12 USD | €7.90 9.12 USD | €15.26B 17.62B USD | 14.62 | €0.54 0.62 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.18 4.83 USD |
+3.62
|
€15.24B 17.6B USD | €19.00 21.93 USD | €4.18 4.83 USD | €4.18 4.83 USD | €15.24B 17.6B USD | 26.13 | €0.16 0.18 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.60 15.7 USD |
-0.73
|
€13.42B 15.49B USD | €120.00 138.52 USD | €13.60 15.7 USD | €13.60 15.7 USD | €13.42B 15.49B USD | 17.43 | €0.78 0.9 USD | ||
|
Millicom International Cellular S.A.
M4M1.F
DE
|
€79.50 91.77 USD |
+2.58
|
€13.32B 15.38B USD | €20.00 23.09 USD | €79.50 91.77 USD | €79.50 91.77 USD | €13.32B 15.38B USD | 12.44 | €6.39 7.38 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€12.67B 14.62B USD | €645.00 744.55 USD | €33.00 38.09 USD | €35.40 40.86 USD | €12.67B 14.62B USD | 58.92 | €0.56 0.65 USD | ||
|
Tele2 AB (publ)
NCYD.F
DE
|
€16.73 19.31 USD |
+1.15
|
€11.60B 13.39B USD | €900.00 1.04K USD | €16.73 19.31 USD | €16.73 19.31 USD | €11.60B 13.39B USD | 12.67 | €1.32 1.52 USD | ||
|
Tele2 AB (publ)
NCY.F
DE
|
€8.35 9.64 USD |
+3.73
|
€11.58B 13.37B USD | €8.00 9.23 USD | €8.35 9.64 USD | €8.35 9.64 USD | €11.58B 13.37B USD | 12.65 | €0.66 0.76 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
+0.78
|
€9.78B 11.29B USD | €14.00 16.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.80 49.41 USD |
+0.47
|
€9.65B 11.13B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €9.65B 11.13B USD | 17.90 | €2.39 2.76 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.89 21.81 USD |
+2
|
€7.91B 9.14B USD | €1.20K 1.39K USD | €18.89 21.81 USD | €18.89 21.81 USD | €7.91B 9.14B USD | 10.49 | €1.80 2.08 USD | ||
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.85B 9.07B USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.85B 9.07B USD | 10.38 | €0.90 1.04 USD | ||
|
KT Corporation
KTC.F
DE
|
€16.00 18.47 USD |
+1.27
|
€7.67B 8.86B USD | €115.00 132.75 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.67B 8.86B USD | 8.88 | €1.80 2.08 USD | ||
|
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.72 10.07 USD |
+0.93
|
€7.66B 8.85B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €7.66B 8.85B USD | 12.11 | €0.72 0.83 USD | ||
|
Lumen Technologies, Inc.
CYTH.F
DE
|
€7.32 8.45 USD |
+1.81
|
€7.54B 8.71B USD | €143.00 165.07 USD | €7.32 8.45 USD | €7.32 8.45 USD | €7.54B 8.71B USD | 0 | -€1.52 -1.7 USD | ||
|
Telekom Austria AG
TA1.F
DE
|
€9.84 11.36 USD |
-0.81
|
€6.53B 7.54B USD | €200.00 230.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €6.53B 7.54B USD | 10.35 | €0.95 1.1 USD | ||
Elisa Oyj
EIA.F
DE
|
€40.52 46.77 USD |
+1.35
|
€6.51B 7.51B USD | €28.00 32.32 USD | €40.52 46.77 USD | €40.52 46.77 USD | €6.51B 7.51B USD | 18.93 | €2.14 2.47 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€14.10 16.28 USD |
-2.08
|
€6.07B 7.01B USD | €123.00 141.98 USD | €13.70 15.81 USD | €14.40 16.62 USD | €6.07B 7.01B USD | 29.37 | €0.48 0.55 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.76 4.34 USD |
+2.17
|
€4.93B 5.7B USD | €2.86K 3.3K USD | €3.76 4.34 USD | €3.76 4.34 USD | €4.93B 5.7B USD | 25.06 | €0.15 0.17 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
0
|
€4.83B 5.58B USD | €930.00 1.07K USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€44.10 50.91 USD |
+5.25
|
€4.66B 5.38B USD | €10.00 11.54 USD | €44.10 50.91 USD | €44.10 50.91 USD | €4.66B 5.38B USD | 51.27 | €0.86 0.99 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€5.00 5.77 USD |
+1.63
|
€4.55B 5.26B USD | €640.00 738.77 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.55B 5.26B USD | 12.50 | €0.40 0.46 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.34 30.41 USD |
-0.45
|
€4.55B 5.26B USD | €75.00 86.58 USD | €26.34 30.41 USD | €26.34 30.41 USD | €4.55B 5.26B USD | 16.46 | €1.60 1.85 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
|
1&1 AG
1U1.F
DE
|
€24.70 28.51 USD |
+1.86
|
€4.36B 5.03B USD | €1.00K 1.15K USD | €24.70 28.51 USD | €24.70 28.51 USD | €4.36B 5.03B USD | 32.50 | €0.76 0.88 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.02B 4.64B USD | €24.00 27.7 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.02B 4.64B USD | 0 | -€14.33 -16.5 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.99B 4.6B USD | €30.00 34.63 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.99B 4.6B USD | 0 | -€14.33 -16.5 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.15B 3.64B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 7.89 | €1.85 2.14 USD | ||
freenet AG
FNTN.F
DE
|
€26.24 30.29 USD |
+1.08
|
€3.10B 3.57B USD | €100.00 115.43 USD | €26.24 30.29 USD | €26.24 30.29 USD | €3.10B 3.57B USD | 11.92 | €2.20 2.54 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+1.36
|
€3.09B 3.57B USD | €700.00 808.03 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.09B 3.57B USD | 6.37 | €0.07 0.08 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€34.20 39.48 USD |
-22.27
|
€3.08B 3.56B USD | €48.00 55.41 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.08B 3.56B USD | 9.94 | €3.44 3.97 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
0
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€15.80 18.24 USD |
-3.66
|
€2.80B 3.23B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.80B 3.23B USD | 21.64 | €0.73 0.84 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.37 6.2 USD |
0
|
€2.75B 3.18B USD | €100.00 115.43 USD | €5.37 6.2 USD | €5.37 6.2 USD | €2.75B 3.18B USD | 11.18 | €0.48 0.55 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€30.00 34.63 USD |
-3.85
|
€2.66B 3.07B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.66B 3.07B USD | 20.40 | €1.47 1.7 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.51 2.89 USD |
-0.2
|
€2.56B 2.95B USD | €4.00K 4.62K USD | €2.51 2.89 USD | €2.51 2.89 USD | €2.56B 2.95B USD | 83.50 | €0.03 0.03 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.41 3.94 USD |
-0.9
|
€2.45B 2.82B USD | €500.00 577.17 USD | €3.41 3.94 USD | €3.41 3.94 USD | €2.45B 2.82B USD | 85.32 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+1.44
|
€2.27B 2.62B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.27B 2.62B USD | 7.04 | €0.01 0.01 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.55 7.56 USD |
+2.67
|
€2.11B 2.44B USD | €1.20K 1.39K USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.11B 2.44B USD | 5.50 | €1.19 1.37 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.82 5.56 USD |
-0.82
|
€2.09B 2.41B USD | €100.00 115.43 USD | €4.82 5.56 USD | €4.82 5.56 USD | €2.09B 2.41B USD | 160.66 | €0.03 0.03 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
+2.97
|
€1.89B 2.18B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.89B 2.18B USD | 0 | -€0.02 -0.02 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€11.10 12.81 USD |
+11
|
€1.87B 2.16B USD | €150.00 173.15 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.87B 2.16B USD | 11.21 | €0.99 1.14 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€41.20 47.56 USD |
+0.98
|
€1.77B 2.04B USD | €24.00 27.7 USD | €41.00 47.33 USD | €41.20 47.56 USD | €1.77B 2.04B USD | 8.91 | €4.62 5.33 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.40 18.93 USD |
-1.8
|
€1.61B 1.86B USD | €800.00 923.47 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.61B 1.86B USD | 18.63 | €0.88 1.02 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.12 3.6 USD |
+0.65
|
€1.54B 1.78B USD | €102.00 117.74 USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.54B 1.78B USD | 8.43 | €0.37 0.43 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.80 25.16 USD |
+2.35
|
€1.47B 1.7B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.47B 1.7B USD | 35.73 | €0.61 0.7 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€6.75 7.79 USD |
+0.75
|
€1.36B 1.57B USD | €250.00 288.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.36B 1.57B USD | 0 | -€2.15 -2.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}