Bourse : Frankfurt Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (112)
Matériel de communication (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.26 4.66 USD |
-2.92
|
$23.09B 25.24B USD | $5.49K 6K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.09B 25.24B USD | 19.37 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.6 3.94 USD |
-6.25
|
$1.71B 1.87B USD | $19.2K 20.99K USD | $3.58 3.91 USD | $3.85 4.2 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $37 40.45 USD | $355.3 388.39 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.95 7.6 USD |
-1.28
|
$23.96B 26.2B USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7 7.66 USD | $23.96B 26.2B USD | 173.75 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $27.2 29.73 USD |
0
|
$7.65B 8.36B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.65B 8.36B USD | 0 | -$0.64 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $80.48 87.98 USD |
+4.52
|
$5.61B 6.13B USD | $99 108.22 USD | $80.1 87.56 USD | $80.48 87.98 USD | $5.61B 6.13B USD | 0 | -$5.51 -6.02 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.42 4.83 USD |
+0.45
|
$5.08B 5.55B USD | $542 592.48 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.08B 5.55B USD | 24.55 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.32 4.72 USD |
0
|
$4.96B 5.42B USD | $150 163.97 USD | $4.32 4.72 USD | $4.32 4.72 USD | $4.96B 5.42B USD | 24.00 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $104 113.69 USD |
+0.97
|
$4.11B 4.49B USD | $70 76.52 USD | $104 113.69 USD | $105 114.78 USD | $4.11B 4.49B USD | 23.58 | $4.41 4.82 USD | |
| Impinj, Inc. 27J.F | $100.95 110.35 USD |
-0.35
|
$2.93B 3.2B USD | $100 109.31 USD | $100.95 110.35 USD | $102.8 112.37 USD | $2.93B 3.2B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.04 2.23 USD |
+0.99
|
$2.54B 2.77B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.54B 2.77B USD | 18.54 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.73 16.1 USD |
-3.12
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Invisio AB (publ) ICQ.F | $35.6 38.92 USD |
+8.37
|
$1.66B 1.82B USD | $300 327.94 USD | $34.5 37.71 USD | $35.6 38.92 USD | $1.66B 1.82B USD | 61.37 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
-0.64
|
$1.35B 1.47B USD | $69 75.43 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.35B 1.47B USD | 67.39 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29.4 32.14 USD |
-0.68
|
$1.1B 1.2B USD | $15 16.4 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.1B 1.2B USD | 30.62 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $7.81 8.53 USD |
-1.21
|
$964.56M 1.05B USD | $100 109.31 USD | $7.81 8.53 USD | $7.81 8.53 USD | $964.56M 1.05B USD | 20.54 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+0.55
|
$793.4M 867.29M USD | $4 4.37 USD | $9.15 10 USD | $9.15 10 USD | $793.4M 867.29M USD | 10.89 | $0.84 0.92 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.44 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $46.1 50.39 USD |
0
|
$636.93M 696.25M USD | $100 109.31 USD | $46.1 50.39 USD | $46.1 50.39 USD | $636.93M 696.25M USD | 27.93 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
-0.53
|
$591.2M 646.26M USD | $3.3K 3.61K USD | $0.19 0.21 USD | $0.19 0.21 USD | $591.2M 646.26M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $35.96 39.31 USD |
-0.96
|
$510.94M 558.53M USD | $80 87.45 USD | $35.96 39.31 USD | $35.96 39.31 USD | $510.94M 558.53M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.48 3.8 USD |
+0.58
|
$470.3M 514.11M USD | $200 218.63 USD | $3.48 3.8 USD | $3.72 4.07 USD | $470.3M 514.11M USD | 0 | -$0.37 -0.4 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.95 37.11 USD |
-1.88
|
$462.84M 505.94M USD | $487 532.36 USD | $33.95 37.11 USD | $33.95 37.11 USD | $462.84M 505.94M USD | 11.24 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.3 6.89 USD |
-6.67
|
$359.51M 392.99M USD | $800 874.51 USD | $6.3 6.89 USD | $6.3 6.89 USD | $359.51M 392.99M USD | 31.50 | $0.2 0.22 USD | |
| Ondas Holdings Inc. 1B8.F | $1.87 2.05 USD |
+19.24
|
$336.14M 367.44M USD | $4.95K 5.41K USD | $1.83 2 USD | $1.88 2.05 USD | $336.14M 367.44M USD | 0 | -$0.5 -0.5 USD | |
| Bittium Oyj JOT.F | $9.31 10.18 USD |
+10.57
|
$332.34M 363.29M USD | $100 109.31 USD | $8.42 9.2 USD | $9.31 10.18 USD | $332.34M 363.29M USD | 46.55 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $10.05 10.99 USD |
+0.9
|
$308.57M 337.31M USD | $1.4K 1.53K USD | $9.12 9.97 USD | $10.1 11.04 USD | $308.57M 337.31M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.22 3.51 USD |
+0.63
|
$270.13M 295.29M USD | $1.3K 1.42K USD | $3.22 3.51 USD | $3.22 3.51 USD | $270.13M 295.29M USD | 160.75 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
-1.9
|
$262.35M 286.78M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.35M 286.78M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
0
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.19 2.39 USD |
+1.86
|
$252.29M 275.79M USD | $395 431.79 USD | $2.14 2.33 USD | $2.19 2.39 USD | $252.29M 275.79M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
0
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.08 | $0.48 0.52 USD | |
| Cogelec SA 5TL.F | $28.2 30.83 USD |
-0.7
|
$233.9M 255.68M USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.9M 255.68M USD | 41.47 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
-3.64
|
$188.53M 206.09M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.63 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.7 19.35 USD |
-7.81
|
$171.27M 187.23M USD | $20 21.86 USD | $17.7 19.35 USD | $17.75 19.4 USD | $171.27M 187.23M USD | 8.63 | $2.05 2.24 USD | |
| Vecima Networks Inc. VCM.F | $6.35 6.94 USD |
+6.72
|
$154.4M 168.78M USD | $180 196.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $154.4M 168.78M USD | 70.55 | $0.09 0.1 USD | |
| EKINOPS S.A. E0J.F | $4.9 5.35 USD |
0
|
$132.28M 144.6M USD | $2.65K 2.89K USD | $4.9 5.35 USD | $4.9 5.35 USD | $132.28M 144.6M USD | 0 | -$0.26 -0.2 USD | |
| Smartoptics Group AS 3YL.F | $1.27 1.38 USD |
-0.78
|
$127.16M 139M USD | $100 109.31 USD | $1.27 1.38 USD | $1.3 1.42 USD | $127.16M 139M USD | 42.16 | $0.03 0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3599 0.39 USD |
+1.41
|
$127.11M 138.95M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $127.11M 138.95M USD | 35.89 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
-6.57
|
$113.69M 124.28M USD | $350 382.6 USD | $13.5 14.76 USD | $14.05 15.36 USD | $113.69M 124.28M USD | 34.61 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.91 USD |
-0.6
|
$101.46M 110.91M USD | $257 280.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $101.46M 110.91M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
+4.23
|
$91.16M 99.65M USD | $370 404.46 USD | $10.8 11.81 USD | $11.1 12.13 USD | $91.16M 99.65M USD | 65.29 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.6 USD |
+0.61
|
$80.34M 87.82M USD | $23 25.14 USD | $3.3 3.6 USD | $3.3 3.6 USD | $80.34M 87.82M USD | 11.76 | $0.28 0.31 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
-1.5
|
$74.33M 81.25M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $74.33M 81.25M USD | 0 | -$1.89 -2.06 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.42 2.65 USD |
+1.68
|
$71.14M 77.76M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $71.14M 77.76M USD | 0 | -$8.57 -9.3 USD | |
| ATEME SA AYD.F | $5.32 5.82 USD |
+3.91
|
$61.54M 67.27M USD | $92 100.57 USD | $5.32 5.82 USD | $5.32 5.82 USD | $61.54M 67.27M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEN.F | $0.2099 0.23 USD |
-0.48
|
$56.2M 61.44M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
-0.35
|
$53.43M 58.41M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.43M 58.41M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.57 USD |
0
|
$47.96M 52.43M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.7 4.04 USD |
+5.11
|
$45.36M 49.58M USD | $20 21.86 USD | $3.5 3.83 USD | $3.7 4.04 USD | $45.36M 49.58M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.56 USD |
+4.08
|
$45.21M 49.42M USD | $50K 54.66K USD | $0.51 0.56 USD | $0.51 0.56 USD | $45.21M 49.42M USD | 51.00 | $0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.01 0.01 USD |
+17.65
|
$40.65M 44.44M USD | $56.58K 61.85K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.19 1.3 USD |
0
|
$36.59M 40M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.19 1.3 USD | $36.59M 40M USD | 0 | -$0.14 -0.1 USD | |
| Optical Cable Corporation OCC.F | $4.3 4.7 USD |
-4.87
|
$35.38M 38.68M USD | $1.1K 1.2K USD | $4.3 4.7 USD | $4.3 4.7 USD | $35.38M 38.68M USD | 0 | -$0.32 -0.3 USD | |
| Netgem SA NGP.F | $1.02 1.11 USD |
+6.92
|
$35.1M 38.37M USD | $7 7.65 USD | $0.9599 1.05 USD | $1.02 1.11 USD | $35.1M 38.37M USD | 17.00 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
+0.72
|
$33.03M 36.1M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.03M 36.1M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
0
|
$27.43M 29.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.43M 29.98M USD | 0 | -$0.03 -0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.09 USD |
-22.28
|
$26.22M 28.67M USD | $726 793.62 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.22M 28.67M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.28 1.39 USD |
-8.6
|
$18.68M 20.41M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $18.68M 20.41M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.68 6.21 USD |
0
|
$16.93M 18.51M USD | $50 54.66 USD | $5.68 6.21 USD | $5.68 6.21 USD | $16.93M 18.51M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
+0.48
|
$16.19M 17.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.8699 0.95 USD |
+7.41
|
$14.65M 16.02M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $14.65M 16.02M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$14M 15.3M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
-0.52
|
$12.94M 14.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.94M 14.15M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $4.08 4.46 USD |
0
|
$12.93M 14.14M USD | $102 111.5 USD | $3.87 4.23 USD | $4.08 4.46 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.26 1.38 USD |
+0.8
|
$9.37M 10.24M USD | $827 904.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.37M 10.24M USD | 3.31 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+79
|
$4.79M 5.24M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.79M 5.24M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.5 0.54 USD |
+5.06
|
$3.14M 3.44M USD | $122 133.36 USD | $0.45 0.49 USD | $0.5 0.54 USD | $3.14M 3.44M USD | 0 | -$0.13 -0.1 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-3.8
|
$3.13M 3.42M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.13M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
-17.14
|
$2.89M 3.15M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.89M 3.15M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05999 0.06 USD |
0
|
$1.87M 2.05M USD | $40 43.73 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.87M 2.05M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}