Bourse : Frankfurt Industrie : Immobilier - Développement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (131)
Frankfurt (131)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (131)
Immobilier - Développement (131)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-0.95
|
$1.23B 1.34B USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.23B 1.34B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$41.12M 44.95M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $41.12M 44.95M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.35 10.22 USD |
0
|
$27.38B 29.93B USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $27.38B 29.93B USD | 13.75 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
0
|
$20.62B 22.54B USD | $2.95K 3.22K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.62B 22.54B USD | 6.40 | $0.44 0.48 USD | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
0
|
$20.43B 22.33B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.43B 22.33B USD | 6.30 | $4.44 4.85 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.8 32.58 USD |
-0.67
|
$18.62B 20.36B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.62B 20.36B USD | 9.49 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.27
|
$16.44B 17.97B USD | $750 819.85 USD | $1.45 1.58 USD | $1.45 1.58 USD | $16.44B 17.97B USD | 8.15 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.6 5.03 USD |
+0.44
|
$10.18B 11.12B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.18B 11.12B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-0.94
|
$9.26B 10.12B USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $22.85 24.98 USD |
+0.66
|
$9.17B 10.02B USD | $200 218.63 USD | $22.7 24.81 USD | $22.85 24.98 USD | $9.17B 10.02B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
-1.8
|
$8.95B 9.78B USD | $20 21.86 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.95B 9.78B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
+1.71
|
$8.31B 9.09B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.31B 9.09B USD | 17.80 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
0
|
$8.07B 8.83B USD | $100 109.31 USD | $17.02 18.61 USD | $17.06 18.65 USD | $8.07B 8.83B USD | 7.19 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
+0.7
|
$7.73B 8.45B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.73B 8.45B USD | 5.68 | $0.19 0.21 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.26 2.47 USD |
+4.63
|
$7.14B 7.8B USD | $1.5K 1.64K USD | $2.2 2.4 USD | $2.26 2.47 USD | $7.14B 7.8B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.63 11.61 USD |
-0.93
|
$5.25B 5.74B USD | $150 163.97 USD | $10.63 11.61 USD | $10.63 11.61 USD | $5.25B 5.74B USD | 22.60 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
+1.04
|
$3.34B 3.65B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.34B 3.65B USD | 13.44 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
0
|
$3.08B 3.37B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.08B 3.37B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.95B 3.23B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.95B 3.23B USD | 21.73 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.05 1.15 USD |
0
|
$2.74B 3B USD | $29 31.7 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.74B 3B USD | 13.12 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+6.25
|
$2.15B 2.35B USD | $1.2K 1.31K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.15B 2.35B USD | 17.00 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+0.9
|
$1.63B 1.78B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.63B 1.78B USD | 11.20 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.95
|
$1.52B 1.67B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.52B 1.67B USD | 21.19 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53.2 58.15 USD |
-1.3
|
$1.42B 1.56B USD | $20 21.86 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 10.03 | $5.3 5.79 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-1.96
|
$1.42B 1.55B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42B 1.55B USD | 0 | -$0.37 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.3099 0.33 USD |
+4.79
|
$1.33B 1.46B USD | $865 945.56 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.02
|
$1.29B 1.41B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 9.90 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
+3.57
|
$1.23B 1.34B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.23B 1.34B USD | 0 | -$0.28 -0.3 USD | |
| LAMDA Development S.A. LDQ.F | $6.69 7.31 USD |
+4.53
|
$1.18B 1.29B USD | $50 54.66 USD | $6.34 6.93 USD | $6.69 7.31 USD | $1.18B 1.29B USD | 25.73 | $0.26 0.28 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+8.54
|
$1.08B 1.18B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.18B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.8 62.09 USD |
-0.7
|
$957.92M 1.05B USD | $86 94.01 USD | $56.8 62.09 USD | $56.8 62.09 USD | $957.92M 1.05B USD | 9.77 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $16.8 18.36 USD |
-1.75
|
$860.17M 940.28M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $860.17M 940.28M USD | 5.73 | $2.93 3.2 USD | |
| Develia S.A. 94L.F | $1.76 1.92 USD |
0
|
$824.75M 901.56M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $824.75M 901.56M USD | 9.24 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+2.78
|
$789.83M 863.39M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $789.83M 863.39M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
-1.68
|
$740.67M 809.65M USD | $37 40.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $740.67M 809.65M USD | 4.40 | $0.08 0.09 USD | |
| Five Point Holdings, LLC FP9.F | $4.74 5.18 USD |
-3.27
|
$688.5M 752.63M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $688.5M 752.63M USD | 4.27 | $1.11 1.21 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-1.5
|
$686.04M 749.94M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $686.04M 749.94M USD | 8.73 | $0.3 0.33 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
-0.96
|
$675.93M 738.88M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $675.93M 738.88M USD | 9.80 | $0.21 0.23 USD | |
| Archicom S.A. 696.F | $10.45 11.42 USD |
+12.37
|
$674.32M 737.13M USD | $41 44.82 USD | $9.48 10.36 USD | $10.45 11.42 USD | $674.32M 737.13M USD | 8.10 | $1.29 1.41 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
+1.04
|
$655.17M 716.19M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $655.17M 716.19M USD | 19.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.28 15.61 USD |
-0.56
|
$623.3M 681.35M USD | $200 218.63 USD | $14.28 15.61 USD | $14.28 15.61 USD | $623.3M 681.35M USD | 12.10 | $1.18 1.29 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-1.95
|
$617.32M 674.82M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $617.32M 674.82M USD | 15.09 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.8
|
$603.33M 659.52M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $603.33M 659.52M USD | 0 | -$0.11 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-1.53
|
$564.62M 617.21M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $564.62M 617.21M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-1.61
|
$520.84M 569.35M USD | $497 543.29 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $520.84M 569.35M USD | 0 | -$0.02 -0.02 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.31 USD |
+13.71
|
$519.82M 568.23M USD | $3 3.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $519.82M 568.23M USD | 28.19 | $0.01 0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $11.7 12.79 USD |
+0.86
|
$508M 555.32M USD | $2 2.19 USD | $11.5 12.57 USD | $11.7 12.79 USD | $508M 555.32M USD | 4.67 | $2.5 2.73 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
+3.96
|
$421.1M 460.32M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $421.1M 460.32M USD | 0 | -$0.58 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+9.09
|
$397.39M 434.41M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $397.39M 434.41M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.85 9.67 USD |
+0.68
|
$383.41M 419.11M USD | $45 49.19 USD | $8.85 9.67 USD | $8.85 9.67 USD | $383.41M 419.11M USD | 10.66 | $0.83 0.91 USD | |
| Landsea Homes Corporation 8HJ.F | $9.8 10.71 USD |
-0.51
|
$363.46M 397.31M USD | $200 218.63 USD | $9.7 10.6 USD | $9.8 10.71 USD | $363.46M 397.31M USD | 42.60 | $0.23 0.25 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
+1.74
|
$331.03M 361.86M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $331.03M 361.86M USD | 6.15 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
-1.05
|
$323.3M 353.41M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $323.3M 353.41M USD | 0 | -$0.03 -0.03 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-2.5
|
$314.71M 344.03M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $314.71M 344.03M USD | 0 | -$1.17 -1.2 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+0.88
|
$296.14M 323.72M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.14M 323.72M USD | 0 | -$0.01 -0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$280.42M 306.54M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $280.42M 306.54M USD | 0 | -$0.08 -0.08 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
-0.92
|
$261.22M 285.55M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $261.22M 285.55M USD | 10.80 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
0
|
$255.15M 278.92M USD | $3.5K 3.83K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $255.15M 278.92M USD | 0 | -$0.42 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+4.14
|
$240.9M 263.34M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.9M 263.34M USD | 0 | -$0.21 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $14.1 15.41 USD |
+0.71
|
$214.4M 234.37M USD | $200 218.63 USD | $14.1 15.41 USD | $14.1 15.41 USD | $214.4M 234.37M USD | 28.77 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
+0.27
|
$201.06M 219.79M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $201.06M 219.79M USD | 30.66 | $0.06 0.07 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
+1.39
|
$185.32M 202.58M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $185.32M 202.58M USD | 2.43 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.3 2.51 USD |
+1.32
|
$156.43M 171M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.38 2.6 USD | $156.43M 171M USD | 0 | -$0.14 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$156.02M 170.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.02M 170.55M USD | 0 | -$0.09 -0.09 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-2.38
|
$155.93M 170.45M USD | $1.12K 1.22K USD | $0.04 0.04 USD | $0.04 0.04 USD | $155.93M 170.45M USD | 0 | -$0.12 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.59
|
$152.68M 166.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $152.68M 166.9M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $20 21.86 USD |
+0.76
|
$152.08M 166.24M USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $152.08M 166.24M USD | 0 | -$4.77 -5.2 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$145.85M 159.43M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.85M 159.43M USD | 0 | -$0.17 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$128.87M 140.88M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.87M 140.88M USD | 0 | -$0.3 -0.3 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.45
|
$118.53M 129.57M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $118.53M 129.57M USD | 0 | -$0.5 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
0
|
$108.28M 118.36M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $108.28M 118.36M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.53 0.58 USD |
-6.99
|
$100.75M 110.13M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $100.75M 110.13M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.33 3.64 USD |
-0.3
|
$93.86M 102.61M USD | $1.9K 2.08K USD | $3.33 3.64 USD | $3.4 3.72 USD | $93.86M 102.61M USD | 4.11 | $0.81 0.89 USD | |
| Abitare In S.p.A. 1BN.F | $3.25 3.55 USD |
0
|
$84.48M 92.35M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $84.48M 92.35M USD | 12.50 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.4M 87.88M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.4M 87.88M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+57.14
|
$70.93M 77.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.93M 77.54M USD | 0 | -$0.98 -1.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+20
|
$63.37M 69.27M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.37M 69.27M USD | 0 | $0 0 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$55.69M 60.88M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.69M 60.88M USD | 0 | -$0.09 -0.09 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.02 USD |
-6.67
|
$52.73M 57.64M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $52.73M 57.64M USD | 0 | -$0.1 -0.1 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$49.2M 53.78M USD | $2.5K 2.73K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $49.2M 53.78M USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.35
|
$39.44M 43.11M USD | $11.05K 12.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.44M 43.11M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-4.55
|
$37.61M 41.12M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.61M 41.12M USD | 0 | -$0.88 -0.9 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
+2.86
|
$37.33M 40.81M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $37.33M 40.81M USD | 6.00 | $0.72 0.79 USD | |
| KWG Group Holdings Limited KOU.F | $0.009499 0.01 USD |
-69.35
|
$36.91M 40.34M USD | $3.59K 3.93K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $36.91M 40.34M USD | 0 | -$0.29 -0.3 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.53M 37.75M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.53M 37.75M USD | 0 | -$0.14 -0.1 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$31.47M 34.4M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.47M 34.4M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21M 22.96M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21M 22.96M USD | 0 | -$0.07 -0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.36M 21.16M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.36M 21.16M USD | 0 | -$0.19 -0.2 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$18.97M 20.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.97M 20.73M USD | 0 | -$0.19 -0.2 USD | |
| Arco Vara AS AV1.F | $1.72 1.87 USD |
+0.29
|
$18.91M 20.67M USD | $60 65.59 USD | $1.72 1.87 USD | $1.72 1.87 USD | $18.91M 20.67M USD | 0 | -$0.02 -0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$18.69M 20.43M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.69M 20.43M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}