Page de résultat 2 pour Bourse : Frankfurt Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.67 USD |
-1.6
|
$8.42B 9.2B USD | $618 675.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.42B 9.2B USD | 5.12 | $0.12 0.13 USD | |
| National Bank of Greece S.A. NAGF.F | $9.08 9.93 USD |
+0.2
|
$8.38B 9.16B USD | $692 756.45 USD | $9.08 9.93 USD | $9.08 9.93 USD | $8.38B 9.16B USD | 7.14 | $1.27 1.39 USD | |
| Komercní banka, a.s. KONN.F | $43.02 47.03 USD |
+1.51
|
$8.28B 9.06B USD | $25 27.33 USD | $43.02 47.03 USD | $43.02 47.03 USD | $8.28B 9.06B USD | 11.81 | $3.64 3.98 USD | |
| National Bank of Greece S.A. NAG.F | $8.9 9.73 USD |
-1.11
|
$8.27B 9.04B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $8.27B 9.04B USD | 7.00 | $1.27 1.39 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.54 0.59 USD |
-4.05
|
$8.25B 9.02B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.25B 9.02B USD | 9.01 | $0.06 0.07 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-2.86
|
$7.81B 8.54B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.81B 8.54B USD | 6.79 | $0.03 0.03 USD | |
| mBank S.A. BRU.F | $180.2 196.98 USD |
-0.17
|
$7.77B 8.49B USD | $16 17.49 USD | $180.2 196.98 USD | $180.2 196.98 USD | $7.77B 8.49B USD | 14.66 | $12.29 13.43 USD | |
| First Horizon Corporation FT2.F | $14.9 16.29 USD |
0
|
$7.76B 8.48B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $7.76B 8.48B USD | 11.64 | $1.28 1.4 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-2.61
|
$7.7B 8.42B USD | $25K 27.33K USD | $0.56 0.61 USD | $0.56 0.61 USD | $7.7B 8.42B USD | 7.00 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $73 79.8 USD |
+0.69
|
$7.6B 8.31B USD | $394 430.7 USD | $73 79.8 USD | $73 79.8 USD | $7.6B 8.31B USD | 11.83 | $6.17 6.74 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.52 0.56 USD |
-5.5
|
$7.48B 8.17B USD | $130 142.11 USD | $0.51 0.56 USD | $0.52 0.56 USD | $7.48B 8.17B USD | 6.43 | $0.08 0.09 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
+3.92
|
$7.41B 8.1B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.41B 8.1B USD | 14.84 | $3.57 3.9 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.2 30.83 USD |
-2.08
|
$7.38B 8.06B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.38B 8.06B USD | 3.84 | $7.34 8.02 USD | |
| Raiffeisen Bank International AG RAW.F | $21.62 23.63 USD |
0
|
$7.15B 7.82B USD | $11 12.02 USD | $21.62 23.63 USD | $21.62 23.63 USD | $7.15B 7.82B USD | 4.12 | $5.24 5.73 USD | |
| Raiffeisen Bank International AG RAW0.F | $5.35 5.85 USD |
0
|
$7.15B 7.82B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.15B 7.82B USD | 4.08 | $1.31 1.43 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.42 3.74 USD |
0
|
$7.14B 7.81B USD | $998 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.14B 7.81B USD | 5.42 | $0.63 0.69 USD | |
| BAWAG Group AG 0B2.F | $87.5 95.65 USD |
-1.24
|
$6.88B 7.52B USD | $652 712.72 USD | $87.5 95.65 USD | $87.5 95.65 USD | $6.88B 7.52B USD | 9.38 | $9.32 10.19 USD | |
| Webster Financial Corporation WED.F | $39.2 42.85 USD |
+3.7
|
$6.85B 7.49B USD | $14 15.3 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.85B 7.49B USD | 10.12 | $3.87 4.23 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $83 90.73 USD |
+3.75
|
$6.75B 7.38B USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $6.75B 7.38B USD | 15.20 | $5.46 5.97 USD | |
| Absa Group Limited AU61.F | $7.85 8.58 USD |
+0.64
|
$6.7B 7.33B USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.7B 7.33B USD | 6.48 | $1.21 1.32 USD | |
| Western Alliance Bancorporation WEA.F | $57.56 62.92 USD |
+0.42
|
$6.41B 7.01B USD | $210 229.56 USD | $57.56 62.92 USD | $57.56 62.92 USD | $6.41B 7.01B USD | 9.16 | $6.28 6.86 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $98.5 107.67 USD |
+1.03
|
$6.39B 6.99B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.39B 6.99B USD | 12.53 | $7.86 8.59 USD | |
| Comerica Incorporated CA3.F | $46.2 50.5 USD |
+0.43
|
$6.13B 6.7B USD | $8 8.75 USD | $46.2 50.5 USD | $46.2 50.5 USD | $6.13B 6.7B USD | 10.40 | $4.44 4.85 USD | |
| Wintrust Financial Corporation WF2.F | $90 98.38 USD |
+0.56
|
$6.05B 6.62B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $6.05B 6.62B USD | 9.85 | $9.13 9.98 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.72 5.16 USD |
0
|
$6.01B 6.57B USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $6.01B 6.57B USD | 5.48 | $0.86 0.94 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.05 5.52 USD |
+2.64
|
$5.93B 6.49B USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $5.93B 6.49B USD | 12.62 | $0.4 0.44 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.74 5.18 USD |
-3.03
|
$5.91B 6.46B USD | $1.3K 1.42K USD | $4.74 5.18 USD | $4.74 5.18 USD | $5.91B 6.46B USD | 5.50 | $0.86 0.94 USD | |
| UMB Financial Corporation UMB.F | $80 87.45 USD |
+0.63
|
$5.9B 6.44B USD | $100 109.31 USD | $80 87.45 USD | $80 87.45 USD | $5.9B 6.44B USD | 10.05 | $7.96 8.7 USD | |
| Old National Bancorp ON1.F | $17.1 18.69 USD |
+4.27
|
$5.74B 6.27B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.74B 6.27B USD | 11.47 | $1.49 1.63 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
+2.65
|
$5.68B 6.21B USD | $600 655.88 USD | $58 63.4 USD | $58 63.4 USD | $5.68B 6.21B USD | 12.97 | $4.47 4.89 USD | |
| Zions Bancorporation, National Association ZB1.F | $38.08 41.63 USD |
-0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $38.08 41.63 USD | $38.08 41.63 USD | $5.66B 6.19B USD | 8.69 | $4.38 4.79 USD | |
| Akbank T.A.S. AKB2.F | $1.83 2 USD |
-10.29
|
$5.47B 5.98B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $5.47B 5.98B USD | 4.81 | $0.38 0.42 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
0
|
$5.46B 5.97B USD | $23 25.14 USD | $46.82 51.18 USD | $47 51.38 USD | $5.46B 5.97B USD | 12.38 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-2
|
$5.43B 5.94B USD | $600 655.88 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.43B 5.94B USD | 3.40 | $5.75 6.29 USD | |
| Banco Macro S.A. B4W.F | $80 87.45 USD |
+4.58
|
$5.36B 5.86B USD | $212 231.74 USD | $80 87.45 USD | $80 87.45 USD | $5.36B 5.86B USD | 13.17 | $6.07 6.64 USD | |
| Nedbank Group Limited NCO.F | $11.1 12.13 USD |
-1.77
|
$5.27B 5.76B USD | $225 245.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 6.76 | $1.64 1.79 USD | |
| BOK Financial Corporation BJR.F | $79.5 86.9 USD |
-0.63
|
$5.14B 5.61B USD | $135 147.57 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.14B 5.61B USD | 11.02 | $7.21 7.88 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.06B 5.53B USD | 13.20 | $2.68 2.93 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.28 14.52 USD |
+0.45
|
$5.04B 5.51B USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5.04B 5.51B USD | 12.18 | $1.09 1.19 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.56 USD |
+0.99
|
$4.94B 5.4B USD | $1.25K 1.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.94B 5.4B USD | 8.50 | $0.06 0.07 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.93B 5.39B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.93B 5.39B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.93B 5.39B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.93B 5.39B USD | 4.90 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
+3.33
|
$4.68B 5.12B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.68B 5.12B USD | 10.12 | $2.45 2.68 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.32 11.28 USD |
+2.03
|
$4.64B 5.07B USD | $25 27.33 USD | $10.32 11.28 USD | $10.37 11.33 USD | $4.64B 5.07B USD | 8.06 | $1.28 1.4 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.91 30.51 USD |
-0.14
|
$4.45B 4.87B USD | $1K 1.09K USD | $27.91 30.51 USD | $28.1 30.72 USD | $4.45B 4.87B USD | 20.37 | $1.37 1.5 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.08
|
$4.42B 4.83B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.42B 4.83B USD | 2.26 | $0.13 0.14 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+2.8
|
$4.37B 4.77B USD | $485 530.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.37B 4.77B USD | 12.04 | $2.44 2.67 USD | |
| Jyske Bank A/S JYS.F | $13.8 15.09 USD |
+0.73
|
$4.34B 4.74B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.34B 4.74B USD | 6.44 | $2.14 2.34 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.64 1.8 USD |
+1.17
|
$4.32B 4.72B USD | $15K 16.4K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.32B 4.72B USD | 7.47 | $0.22 0.24 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.3B 4.7B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.3B 4.7B USD | 5.13 | $0.11 0.12 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
+2.86
|
$4.27B 4.66B USD | $165 180.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.27B 4.66B USD | 20.86 | $1.38 1.51 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
-0.87
|
$4.27B 4.66B USD | $15.74K 17.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.27B 4.66B USD | 11.40 | $0.01 0.01 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+2.86
|
$4.19B 4.58B USD | $225 245.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.19B 4.58B USD | 11.80 | $0.61 0.67 USD | |
| Jyske Bank A/S JYS1.F | $68.75 75.15 USD |
+1.1
|
$4.19B 4.58B USD | $25 27.33 USD | $68.75 75.15 USD | $68.75 75.15 USD | $4.19B 4.58B USD | 6.40 | $10.73 11.73 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.6 37.82 USD |
+3.59
|
$4.09B 4.47B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.09B 4.47B USD | 23.22 | $1.49 1.63 USD | |
| Bank OZK BO8.F | $34.79 38.03 USD |
+2.81
|
$4.07B 4.45B USD | $34 37.17 USD | $34.79 38.03 USD | $34.79 38.03 USD | $4.07B 4.45B USD | 6.39 | $5.44 5.95 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.02 4.39 USD |
+4.15
|
$3.99B 4.36B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.99B 4.36B USD | 10.86 | $0.37 0.4 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.2 170.75 USD |
+3.44
|
$3.98B 4.35B USD | $30 32.79 USD | $156.2 170.75 USD | $156.2 170.75 USD | $3.98B 4.35B USD | 13.22 | $11.81 12.91 USD | |
| F.N.B. Corporation FN2.F | $10.7 11.7 USD |
+1.9
|
$3.97B 4.34B USD | $334 365.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.97B 4.34B USD | 9.55 | $1.12 1.22 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.97B 4.34B USD | 3.96 | $0.28 0.31 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.8 22.74 USD |
+1.96
|
$3.97B 4.34B USD | $18 19.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.97B 4.34B USD | 10.66 | $1.95 2.13 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.21 1.32 USD |
-0.82
|
$3.93B 4.3B USD | $339 370.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.93B 4.3B USD | 4.32 | $0.28 0.31 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17.8 19.46 USD |
+5.33
|
$3.93B 4.3B USD | $1.93K 2.11K USD | $17.7 19.35 USD | $17.8 19.46 USD | $3.93B 4.3B USD | 13.69 | $1.3 1.42 USD | |
| Bank Millennium S.A. 1HN.F | $3.17 3.47 USD |
-1.06
|
$3.93B 4.29B USD | $200 218.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $3.93B 4.29B USD | 22.65 | $0.14 0.15 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.28 12.33 USD |
+0.36
|
$3.89B 4.25B USD | $1.1K 1.21K USD | $11.28 12.33 USD | $11.38 12.44 USD | $3.89B 4.25B USD | 6.19 | $1.82 1.99 USD | |
| Hancock Whitney Corporation HH1.F | $42.8 46.79 USD |
0
|
$3.7B 4.04B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.7B 4.04B USD | 8.91 | $4.8 5.25 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.3 25.47 USD |
-7.91
|
$3.52B 3.84B USD | $497 543.29 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.52B 3.84B USD | 6.21 | $3.75 4.1 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
0
|
$3.5B 3.83B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.5B 3.83B USD | 5.23 | $0.13 0.14 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.7 6.23 USD |
+0.88
|
$3.35B 3.67B USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.35B 3.67B USD | 12.95 | $0.44 0.48 USD | |
| International Bancshares Corporation IB4.F | $51 55.75 USD |
+0.99
|
$3.27B 3.58B USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $3.27B 3.58B USD | 8.76 | $5.82 6.36 USD | |
| Ameris Bancorp AXU.F | $45 49.19 USD |
+0.45
|
$3.25B 3.55B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $3.25B 3.55B USD | 9.78 | $4.6 5.03 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $21.8 23.83 USD |
+2.83
|
$3.23B 3.53B USD | $49 53.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.23B 3.53B USD | 11.01 | $1.98 2.16 USD | |
| Spar Nord Bank A/S 0SR.F | $27.86 30.45 USD |
+0.29
|
$3.2B 3.5B USD | $100 109.31 USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.2B 3.5B USD | 11.14 | $2.5 2.73 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $27 29.51 USD |
-0.74
|
$3.14B 3.44B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.14B 3.44B USD | 10.03 | $2.69 2.94 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
+0.87
|
$3.13B 3.42B USD | $1 1.09 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.13B 3.42B USD | 6.82 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $10.7 11.7 USD |
+1.9
|
$3.08B 3.37B USD | $310 338.87 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.08B 3.37B USD | 41.15 | $0.26 0.28 USD | |
| Axos Financial, Inc. BB4.F | $52 56.84 USD |
+1.96
|
$3.04B 3.33B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $3.04B 3.33B USD | 7.93 | $6.55 7.16 USD | |
| Associated Banc-Corp AB5.F | $17.3 18.91 USD |
+2.37
|
$2.95B 3.23B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.95B 3.23B USD | 27.03 | $0.64 0.7 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.3 2.51 USD |
+9.52
|
$2.91B 3.18B USD | $750 819.85 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.91B 3.18B USD | 13.52 | $0.17 0.19 USD | |
| Sydbank A/S TM2.F | $54.6 59.69 USD |
+1.2
|
$2.81B 3.07B USD | $10 10.93 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.81B 3.07B USD | 8.00 | $6.82 7.46 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.41 5.91 USD |
0
|
$2.77B 3.03B USD | $10 10.93 USD | $5.41 5.91 USD | $5.41 5.91 USD | $2.77B 3.03B USD | 12.02 | $0.45 0.49 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+3.54
|
$2.73B 2.99B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.99B USD | 12.44 | $0.47 0.51 USD | |
| Lion Finance Group PLC GEB.F | $62 67.77 USD |
-0.8
|
$2.69B 2.95B USD | $53 57.94 USD | $62 67.77 USD | $62 67.77 USD | $2.69B 2.95B USD | 3.50 | $17.69 19.34 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
+0.88
|
$2.68B 2.93B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.68B 2.93B USD | 50.00 | $1.14 1.25 USD | |
| United Community Banks, Inc. UCBN.F | $21.8 23.83 USD |
+2.83
|
$2.68B 2.93B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.68B 2.93B USD | 12.04 | $1.81 1.98 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.9 14.1 USD |
+3.2
|
$2.67B 2.92B USD | $284 310.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.67B 2.92B USD | 21.86 | $0.59 0.64 USD | |
| First BanCorp. OLWN.F | $15.9 17.38 USD |
+1.92
|
$2.65B 2.9B USD | $798 872.32 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.65B 2.9B USD | 9.93 | $1.6 1.75 USD | |
| Bank of Queensland Limited BXZ.F | $3.94 4.31 USD |
+4.23
|
$2.64B 2.89B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.64B 2.89B USD | 17.13 | $0.23 0.25 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
+3.01
|
$2.64B 2.89B USD | $3.47K 3.79K USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.64B 2.89B USD | 11.22 | $0.61 0.67 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25.2 27.55 USD |
0
|
$2.62B 2.86B USD | $50 54.66 USD | $24.4 26.67 USD | $25.2 27.55 USD | $2.62B 2.86B USD | 4.90 | $5.14 5.62 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.3499 0.39 USD |
+1.14
|
$2.61B 2.86B USD | $2K 2.18K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $2.61B 2.86B USD | 4.42 | $0.08 0.09 USD | |
| Community Financial System, Inc. CBY.F | $46 50.28 USD |
+3.14
|
$2.57B 2.81B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $2.57B 2.81B USD | 15.08 | $3.05 3.33 USD | |
| WesBanco, Inc. WEY.F | $25 27.33 USD |
+5.93
|
$2.57B 2.8B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $2.57B 2.8B USD | 12.50 | $2 2.19 USD | |
| Fulton Financial Corporation FU5.F | $13.4 14.65 USD |
-0.74
|
$2.56B 2.8B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.56B 2.8B USD | 8.87 | $1.51 1.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $81 88.54 USD |
-0.61
|
$2.54B 2.77B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $2.54B 2.77B USD | 13.75 | $5.89 6.44 USD | |
| First Hawaiian, Inc. 1HI.F | $19.6 21.43 USD |
+0.51
|
$2.5B 2.73B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.5B 2.73B USD | 12.32 | $1.59 1.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}