Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (359)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (183)
- Taiwan (176)
Produits industriels (359)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $256 8.13 USD |
0
|
$554.25B 17.61B USD | $5.05M 160.6K USD | $255 8.1 USD | $258 8.2 USD | $554.25B 17.61B USD | 3.69 | $69.3 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $124 3.94 USD |
-1.98
|
$347.96B 11.06B USD | $44.05M 1.4M USD | $123.5 3.92 USD | $128 4.07 USD | $347.96B 11.06B USD | 6.76 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.1 2.64 USD |
-0.72
|
$290.19B 9.22B USD | $24.79M 787.82K USD | $82.7 2.63 USD | $84.3 2.68 USD | $290.19B 9.22B USD | 4.65 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.25 1.34 USD |
-0.35
|
$228.17B 7.25B USD | $9M 286.04K USD | $42.1 1.34 USD | $42.5 1.35 USD | $228.17B 7.25B USD | 7.62 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $944 30 USD |
+1.5
|
$188.8B 6B USD | $211.15K 6.71K USD | $941 29.9 USD | $950 30.19 USD | $188.8B 6B USD | 24.45 | $38.6 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.6 0.88 USD |
0
|
$155.34B 4.94B USD | $229.69K 7.3K USD | $27.55 0.88 USD | $27.75 0.88 USD | $155.34B 4.94B USD | 24.86 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-0.46
|
$139.57B 4.43B USD | $820.76K 26.08K USD | $215 6.83 USD | $219 6.96 USD | $139.57B 4.43B USD | 12.56 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-0.44
|
$137.93B 4.38B USD | $6.25M 198.68K USD | $22.8 0.72 USD | $23 0.73 USD | $137.93B 4.38B USD | 9.08 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $475.5 15.11 USD |
-0.73
|
$136.55B 4.34B USD | $696.13K 22.12K USD | $472.5 15.01 USD | $482.5 15.33 USD | $136.55B 4.34B USD | 30.07 | $15.81 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,420 45.12 USD |
-4.05
|
$124.56B 3.96B USD | $353.54K 11.23K USD | $1,400 44.49 USD | $1,490 47.35 USD | $124.56B 3.96B USD | 28.73 | $49.42 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.1 1.69 USD |
+0.38
|
$112B 3.56B USD | $223.5K 7.1K USD | $53 1.68 USD | $53.4 1.7 USD | $112B 3.56B USD | 19.52 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.84M 90.17K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $191.5 6.08 USD |
-1.54
|
$99.77B 3.17B USD | $4.07M 129.34K USD | $190 6.04 USD | $195.5 6.21 USD | $99.77B 3.17B USD | 32.62 | $5.87 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
+1.8
|
$88.29B 2.81B USD | $1.64M 52.21K USD | $30.7 0.98 USD | $31.2 0.99 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
| Tatung Co., Ltd. 2371.TW | $42 1.33 USD |
+1.45
|
$85.94B 2.73B USD | $26.17M 831.68K USD | $41.6 1.32 USD | $43.2 1.37 USD | $85.94B 2.73B USD | 6.65 | $6.31 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $231.5 7.36 USD |
+0.43
|
$81.9B 2.6B USD | $742.89K 23.61K USD | $227.5 7.23 USD | $232.5 7.39 USD | $81.9B 2.6B USD | 39.84 | $5.81 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $944 30 USD |
+1.51
|
$80.64B 2.56B USD | $242.16K 7.69K USD | $933 29.65 USD | $955 30.35 USD | $80.64B 2.56B USD | 31.81 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153 4.86 USD |
-0.33
|
$75.59B 2.4B USD | $1.31M 41.59K USD | $152 4.83 USD | $154.5 4.91 USD | $75.59B 2.4B USD | 21.30 | $7.18 0.23 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $366 11.63 USD |
-1.21
|
$67.7B 2.15B USD | $69.49K 2.21K USD | $364 11.57 USD | $369 11.73 USD | $67.7B 2.15B USD | 11.88 | $30.79 0.98 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $245 7.78 USD |
+1.24
|
$57.09B 1.81B USD | $376.74K 11.97K USD | $244.5 7.77 USD | $247.5 7.86 USD | $57.09B 1.81B USD | 13.92 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $709.24K 22.54K USD | $117 3.72 USD | $119 3.78 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $125 3.97 USD |
+1.63
|
$50.1B 1.59B USD | $203.6K 6.47K USD | $122 3.88 USD | $125 3.97 USD | $50.1B 1.59B USD | 16.55 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59 1.87 USD |
-0.84
|
$49.86B 1.58B USD | $7.61M 241.91K USD | $58.8 1.87 USD | $60.4 1.92 USD | $49.86B 1.58B USD | 12.74 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $65.1 2.07 USD |
+0.93
|
$48.59B 1.54B USD | $3.18M 101.13K USD | $64.7 2.06 USD | $65.7 2.09 USD | $48.59B 1.54B USD | 12.03 | $5.41 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $278 8.83 USD |
-1.77
|
$47.26B 1.5B USD | $31.21K 991.64 USD | $275 8.74 USD | $283 8.99 USD | $47.26B 1.5B USD | 29.95 | $9.28 0.29 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+0.28
|
$46.61B 1.48B USD | $57.13K 1.82K USD | $179.5 5.7 USD | $181 5.75 USD | $46.61B 1.48B USD | 15.94 | $11.29 0.36 USD | |
| Acter Group Corporation Limited 5536.TWO | $372 11.82 USD |
+0.4
|
$46.16B 1.47B USD | $21.73K 690.57 USD | $369.5 11.74 USD | $373.5 11.87 USD | $46.16B 1.47B USD | 17.73 | $20.97 0.67 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $437.5 13.9 USD |
-0.11
|
$45.88B 1.46B USD | $17.84K 566.71 USD | $435 13.82 USD | $437.5 13.9 USD | $45.88B 1.46B USD | 20.26 | $21.59 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $178 5.66 USD |
-1.39
|
$45.08B 1.43B USD | $4.28M 135.87K USD | $174.5 5.54 USD | $185 5.88 USD | $45.08B 1.43B USD | 31.33 | $5.68 0.18 USD | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
+0.71
|
$41.61B 1.32B USD | $205.41K 6.53K USD | $281 8.93 USD | $285 9.06 USD | $41.61B 1.32B USD | 40.29 | $7.06 0.22 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.05 1.4 USD |
-0.56
|
$41.49B 1.32B USD | $7.42M 235.64K USD | $43.95 1.4 USD | $44.95 1.43 USD | $41.49B 1.32B USD | 26.06 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.8 2.73 USD |
+1.06
|
$39.04B 1.24B USD | $714.24K 22.7K USD | $84.7 2.69 USD | $86 2.73 USD | $39.04B 1.24B USD | 15.26 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.7 2.82 USD |
-1.11
|
$37B 1.18B USD | $157.53K 5.01K USD | $88.3 2.81 USD | $89.7 2.85 USD | $37B 1.18B USD | 13.75 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $185 5.88 USD |
0
|
$36.21B 1.15B USD | $771.27K 24.51K USD | $182 5.78 USD | $185.5 5.89 USD | $36.21B 1.15B USD | 28.15 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.3
|
$36.18B 1.15B USD | $1.54M 48.98K USD | $33.7 1.07 USD | $34 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.9 1.87 USD |
+1.03
|
$35.11B 1.12B USD | $696.52K 22.13K USD | $58 1.84 USD | $58.9 1.87 USD | $35.11B 1.12B USD | 19.18 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.45 1.09 USD |
+0.73
|
$34.96B 1.11B USD | $26.06K 827.94 USD | $34.2 1.09 USD | $34.5 1.1 USD | $34.96B 1.11B USD | 14.35 | $2.4 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.1 1.46 USD |
+0.33
|
$33.67B 1.07B USD | $254.64K 8.09K USD | $45.5 1.45 USD | $46.2 1.47 USD | $33.67B 1.07B USD | 24.26 | $1.9 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $323.5 10.28 USD |
-1.22
|
$31.07B 987.22M USD | $1.37M 43.48K USD | $318.5 10.12 USD | $327 10.39 USD | $31.07B 987.22M USD | 20.28 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-2.89
|
$30.74B 976.83M USD | $5.87M 186.38K USD | $198.5 6.31 USD | $209.5 6.66 USD | $30.74B 976.83M USD | 11.73 | $17.17 0.55 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.05 1.24 USD |
+1.83
|
$30.12B 957.14M USD | $3.69M 117.11K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.12B 957.14M USD | 23.52 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110.5 3.51 USD |
-1.33
|
$29.34B 932.14M USD | $645.14K 20.5K USD | $110.5 3.51 USD | $112.5 3.57 USD | $29.34B 932.14M USD | 40.03 | $2.76 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
+0.49
|
$28.3B 899.29M USD | $258.21K 8.2K USD | $103 3.27 USD | $104 3.3 USD | $28.3B 899.29M USD | 17.30 | $5.98 0.19 USD | |
| C Sun Mfg Ltd. 2467.TW | $169.5 5.39 USD |
+1.19
|
$25.56B 812.05M USD | $496.89K 15.79K USD | $167 5.31 USD | $172 5.47 USD | $25.56B 812.05M USD | 36.37 | $4.66 0.15 USD | |
| Cyber Power Systems, Inc. 3617.TW | $263 8.36 USD |
+0.57
|
$24.77B 786.94M USD | $41.19K 1.31K USD | $258.5 8.21 USD | $263.5 8.37 USD | $24.77B 786.94M USD | 11.31 | $23.25 0.74 USD | |
| Posiflex Technology, Inc. 8114.TW | $316.5 10.06 USD |
-2.01
|
$24.15B 767.29M USD | $652.11K 20.72K USD | $314 9.98 USD | $324 10.3 USD | $24.15B 767.29M USD | 20.61 | $15.35 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $27.35 0.87 USD |
-0.55
|
$23.48B 746.13M USD | $194.17K 6.17K USD | $27.2 0.86 USD | $27.4 0.87 USD | $23.48B 746.13M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $27.45 0.87 USD |
+0.37
|
$22.11B 702.59M USD | $867.65K 27.57K USD | $27.1 0.86 USD | $27.55 0.88 USD | $22.11B 702.59M USD | 91.50 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $196 6.23 USD |
+0.51
|
$21.96B 697.74M USD | $142.77K 4.54K USD | $194.5 6.18 USD | $196 6.23 USD | $21.96B 697.74M USD | 17.61 | $11.13 0.35 USD | |
| CSBC Corporation 2208.TW | $17 0.54 USD |
+2.41
|
$21.67B 688.48M USD | $1.23M 38.99K USD | $16.5 0.52 USD | $17 0.54 USD | $21.67B 688.48M USD | 0 | -$2.57 -0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $236.5 7.51 USD |
+1.5
|
$21.63B 687.35M USD | $177.16K 5.63K USD | $232.5 7.39 USD | $237 7.53 USD | $21.63B 687.35M USD | 36.38 | $6.5 0.21 USD | |
| Continental Holdings Corporation 3703.TW | $24.3 0.77 USD |
-0.21
|
$20B 635.64M USD | $112.24K 3.57K USD | $24.3 0.77 USD | $24.4 0.78 USD | $20B 635.64M USD | 16.99 | $1.43 0.05 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $75.3 2.39 USD |
+3.86
|
$19.5B 619.73M USD | $4.44M 141.07K USD | $74 2.35 USD | $76.2 2.42 USD | $19.5B 619.73M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $186 5.91 USD |
-1.85
|
$18.95B 602.05M USD | $125.56K 3.99K USD | $184.5 5.86 USD | $191 6.07 USD | $18.95B 602.05M USD | 15.30 | $12.15 0.39 USD | |
| BES Engineering Corporation 2515.TW | $11.55 0.37 USD |
+1.32
|
$17.68B 561.85M USD | $1.58M 50.15K USD | $11.4 0.36 USD | $11.6 0.37 USD | $17.68B 561.85M USD | 24.06 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
-0.14
|
$17.23B 547.56M USD | $20.5K 651.46 USD | $36.9 1.17 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $137.5 4.37 USD |
+1.48
|
$16.47B 523.43M USD | $513.58K 16.32K USD | $135 4.29 USD | $138 4.38 USD | $16.47B 523.43M USD | 120.61 | $1.14 0.04 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.6 1.99 USD |
+0.32
|
$16.27B 516.96M USD | $633.23K 20.12K USD | $62.6 1.99 USD | $64.3 2.04 USD | $16.27B 516.96M USD | 11.72 | $5.34 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
0
|
$15.89B 504.81M USD | $20.25K 643.45 USD | $41.35 1.31 USD | $41.55 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Longwell Company 6290.TWO | $99.3 3.16 USD |
-2.65
|
$15.8B 501.97M USD | $1.13M 35.81K USD | $99.1 3.15 USD | $102 3.24 USD | $15.8B 501.97M USD | 13.75 | $7.22 0.23 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74 2.35 USD |
+0.27
|
$15.61B 495.89M USD | $78.31K 2.49K USD | $73 2.32 USD | $74 2.35 USD | $15.61B 495.89M USD | 15.41 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $30.5 0.97 USD |
+0.33
|
$15.1B 479.72M USD | $123.55K 3.93K USD | $30.35 0.96 USD | $30.5 0.97 USD | $15.1B 479.72M USD | 13.73 | $2.22 0.07 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $183 5.81 USD |
-0.27
|
$15.04B 478.02M USD | $1.08M 34.47K USD | $179.5 5.7 USD | $185 5.88 USD | $15.04B 478.02M USD | 26.18 | $6.99 0.22 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.6 1.83 USD |
-0.69
|
$14.29B 454.05M USD | $196.01K 6.23K USD | $57.5 1.83 USD | $57.9 1.84 USD | $14.29B 454.05M USD | 16.99 | $3.39 0.11 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
0
|
$14.05B 446.39M USD | $527.28K 16.75K USD | $23.8 0.76 USD | $24.1 0.77 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.7 1.2 USD |
+2.17
|
$13.7B 435.19M USD | $101.57K 3.23K USD | $37.25 1.18 USD | $37.7 1.2 USD | $13.7B 435.19M USD | 18.30 | $2.06 0.07 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+1.21
|
$13.45B 427.39M USD | $3.13M 99.55K USD | $162.5 5.16 USD | $167.5 5.32 USD | $13.45B 427.39M USD | 35.76 | $4.67 0.15 USD | |
| Mirle Automation Corporation 2464.TW | $63.3 2.01 USD |
+1.28
|
$12.95B 411.39M USD | $624.93K 19.86K USD | $61.6 1.96 USD | $63.6 2.02 USD | $12.95B 411.39M USD | 131.87 | $0.48 0.02 USD | |
| Nova Technology Corporation 6613.TWO | $169 5.37 USD |
+0.3
|
$12.63B 401.21M USD | $7.09K 225.29 USD | $168.5 5.35 USD | $169.5 5.39 USD | $12.63B 401.21M USD | 10.41 | $16.23 0.52 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29.75 0.95 USD |
0
|
$12.41B 394.47M USD | $20K 635.51 USD | $29.65 0.94 USD | $29.8 0.95 USD | $12.41B 394.47M USD | 10.47 | $2.84 0.09 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200.5 6.37 USD |
-0.25
|
$11.95B 379.57M USD | $1.03K 32.57 USD | $200.5 6.37 USD | $200.5 6.37 USD | $11.95B 379.57M USD | 12.81 | $15.64 0.5 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144 4.58 USD |
0
|
$11.82B 375.49M USD | $3K 95.33 USD | $143.5 4.56 USD | $144 4.58 USD | $11.82B 375.49M USD | 12.40 | $11.61 0.37 USD | |
| FSP Technology Inc. 3015.TW | $62.4 1.98 USD |
+5.58
|
$11.69B 371.3M USD | $6.59M 209.28K USD | $59.3 1.88 USD | $63 2 USD | $11.69B 371.3M USD | 35.86 | $1.74 0.06 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $103.5 3.29 USD |
+3.5
|
$11.62B 369.16M USD | $998.52K 31.73K USD | $100 3.18 USD | $105.5 3.35 USD | $11.62B 369.16M USD | 123.21 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.56
|
$11.43B 363.24M USD | $69.15K 2.2K USD | $26.8 0.85 USD | $27.1 0.86 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $81.4 2.59 USD |
+0.74
|
$11.15B 354.25M USD | $71.81K 2.28K USD | $81.1 2.58 USD | $82 2.61 USD | $11.15B 354.25M USD | 8.55 | $9.51 0.3 USD | |
| Waffer Technology Corporation 6235.TW | $54.1 1.72 USD |
+0.56
|
$10.81B 343.48M USD | $70.4K 2.24K USD | $53.5 1.7 USD | $54.1 1.72 USD | $10.81B 343.48M USD | 20.64 | $2.62 0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.35 0.81 USD |
0
|
$10.75B 341.7M USD | $68.21K 2.17K USD | $25.3 0.8 USD | $25.4 0.81 USD | $10.75B 341.7M USD | 20.77 | $1.22 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.75 1.07 USD |
+0.6
|
$10.67B 338.97M USD | $55.64K 1.77K USD | $33.65 1.07 USD | $33.85 1.08 USD | $10.67B 338.97M USD | 14.18 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.15 0.77 USD |
+2.99
|
$10.41B 330.9M USD | $994.74K 31.61K USD | $23.5 0.75 USD | $24.4 0.78 USD | $10.41B 330.9M USD | 0 | -$0.01 -0.0003 USD | |
| TURVO International Co., Ltd. 2233.TW | $171.5 5.45 USD |
+1.18
|
$10.34B 328.54M USD | $64.79K 2.06K USD | $169 5.37 USD | $171.5 5.45 USD | $10.34B 328.54M USD | 16.36 | $10.48 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.75 0.47 USD |
0
|
$10.03B 318.71M USD | $241.45K 7.67K USD | $14.6 0.46 USD | $14.8 0.47 USD | $10.03B 318.71M USD | 11.00 | $1.34 0.04 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.77
|
$9.95B 316.31M USD | $5.16K 163.93 USD | $52.3 1.66 USD | $52.5 1.67 USD | $9.95B 316.31M USD | 14.00 | $3.75 0.12 USD | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-0.44
|
$9.7B 308.08M USD | $73.13K 2.32K USD | $111 3.53 USD | $114 3.62 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $48.4 1.54 USD |
-0.62
|
$9.56B 303.72M USD | $253.48K 8.05K USD | $48.25 1.53 USD | $48.9 1.55 USD | $9.56B 303.72M USD | 8.52 | $5.68 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $205.5 6.53 USD |
+0.74
|
$9.49B 301.54M USD | $147.59K 4.69K USD | $202.5 6.43 USD | $206 6.55 USD | $9.49B 301.54M USD | 18.54 | $11.08 0.35 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.95 1.59 USD |
+2.67
|
$9.41B 299.11M USD | $101.62K 3.23K USD | $48.7 1.55 USD | $49.95 1.59 USD | $9.41B 299.11M USD | 10.56 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $111 3.53 USD |
+5.71
|
$9.19B 292.01M USD | $4.54M 144.2K USD | $105 3.34 USD | $111.5 3.54 USD | $9.19B 292.01M USD | 52.35 | $2.12 0.07 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $230 7.31 USD |
+2.91
|
$8.91B 283.12M USD | $2.08M 66.09K USD | $225.5 7.17 USD | $238 7.56 USD | $8.91B 283.12M USD | 14.94 | $15.39 0.49 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
0
|
$8.76B 278.46M USD | $32.28K 1.03K USD | $55.7 1.77 USD | $56.3 1.79 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| E&R Engineering Corporation 8027.TWO | $81.7 2.6 USD |
-0.24
|
$8.63B 274.33M USD | $54.59K 1.73K USD | $81.1 2.58 USD | $81.9 2.6 USD | $8.63B 274.33M USD | 0 | -$0.79 -0.02 USD | |
| Zippy Technology Corp. 2420.TW | $55.3 1.76 USD |
+0.18
|
$8.44B 268.23M USD | $12.02K 382 USD | $55.1 1.75 USD | $55.4 1.76 USD | $8.44B 268.23M USD | 13.42 | $4.12 0.13 USD | |
| Khgears International Limited 4571.TW | $163 5.18 USD |
+1.24
|
$8.43B 267.86M USD | $418.49K 13.3K USD | $160.5 5.1 USD | $163.5 5.2 USD | $8.43B 267.86M USD | 16.34 | $9.97 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.5 2.94 USD |
+3.47
|
$8.07B 256.48M USD | $1.44M 45.9K USD | $89.4 2.84 USD | $92.7 2.95 USD | $8.07B 256.48M USD | 112.80 | $0.82 0.03 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $145 4.61 USD |
0
|
$8.03B 255.12M USD | $436.1K 13.86K USD | $143.5 4.56 USD | $146.5 4.66 USD | $8.03B 255.12M USD | 21.19 | $6.84 0.22 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.25 1.15 USD |
-0.41
|
$7.95B 252.48M USD | $5.11K 162.31 USD | $36.2 1.15 USD | $36.3 1.15 USD | $7.95B 252.48M USD | 11.29 | $3.21 0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $133.5 4.24 USD |
+0.75
|
$7.9B 250.99M USD | $66.51K 2.11K USD | $132 4.19 USD | $133.5 4.24 USD | $7.9B 250.99M USD | 22.47 | $5.94 0.19 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.25 1.18 USD |
+1.09
|
$7.8B 247.9M USD | $590.37K 18.76K USD | $36.85 1.17 USD | $37.4 1.19 USD | $7.8B 247.9M USD | 59.12 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.8 2.73 USD |
0
|
$7.75B 246.39M USD | $2.2K 70.03 USD | $85.8 2.73 USD | $85.8 2.73 USD | $7.75B 246.39M USD | 14.46 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.8 2.73 USD |
0
|
$7.57B 240.61M USD | $355.55K 11.3K USD | $85 2.7 USD | $86.3 2.74 USD | $7.57B 240.61M USD | 32.25 | $2.66 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}