Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (346)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$225.00 7.15 USD |
+0.45
|
NT$487.13B 15.48B USD | NT$16.37M 520.2K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$487.13B 15.48B USD | 7.10 | NT$31.65 1.01 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,145.00 68.16 USD |
+2.39
|
NT$418.44B 13.3B USD | NT$2.00M 63.63K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$418.44B 13.3B USD | 46.32 | NT$46.30 1.47 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$839.00 26.66 USD |
+2.94
|
NT$265.02B 8.42B USD | NT$2.34M 74.41K USD | NT$803.00 25.52 USD | NT$841.00 26.72 USD | NT$265.02B 8.42B USD | 60.18 | NT$13.94 0.44 USD | ||
| Airtac International Group 1590.TW | NT$1,300.00 41.31 USD |
+1.56
|
NT$260.00B 8.26B USD | NT$358.51K 11.39K USD | NT$1,275.00 40.51 USD | NT$1,335.00 42.42 USD | NT$260.00B 8.26B USD | 30.96 | NT$41.98 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$85.50 2.72 USD |
+1.07
|
NT$239.93B 7.62B USD | NT$8.40M 267.03K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$239.93B 7.62B USD | 7.63 | NT$11.20 0.36 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,180.00 37.49 USD |
+6.31
|
NT$222.89B 7.08B USD | NT$3.54M 112.37K USD | NT$1,090.00 34.64 USD | NT$1,185.00 37.65 USD | NT$222.89B 7.08B USD | 24.72 | NT$47.73 1.52 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.25 1.18 USD |
+2.34
|
NT$201.17B 6.39B USD | NT$27.27M 866.38K USD | NT$36.35 1.16 USD | NT$37.35 1.19 USD | NT$201.17B 6.39B USD | 7.76 | NT$4.80 0.15 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.90 1.65 USD |
+0.39
|
NT$181.24B 5.76B USD | NT$45.67M 1.45M USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$181.24B 5.76B USD | 10.61 | NT$4.89 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$733.00 23.29 USD |
+0.69
|
NT$172.68B 5.49B USD | NT$4.08M 129.61K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$172.68B 5.49B USD | 24.08 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$73.00 2.32 USD |
+1.96
|
NT$171.21B 5.44B USD | NT$17.72M 563.11K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$171.21B 5.44B USD | 30.16 | NT$2.42 0.08 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.50 0.81 USD |
+1.6
|
NT$143.52B 4.56B USD | NT$6.78M 215.43K USD | NT$25.10 0.8 USD | NT$25.55 0.81 USD | NT$143.52B 4.56B USD | 21.79 | NT$1.17 0.04 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,075.00 34.16 USD |
+2.38
|
NT$133.39B 4.24B USD | NT$676.34K 21.49K USD | NT$1,055.00 33.52 USD | NT$1,110.00 35.27 USD | NT$133.39B 4.24B USD | 37.91 | NT$28.35 0.9 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,330.00 42.26 USD |
+9.92
|
NT$123.54B 3.93B USD | NT$5.74M 182.41K USD | NT$1,205.00 38.29 USD | NT$1,330.00 42.26 USD | NT$123.54B 3.93B USD | 148.60 | NT$8.95 0.28 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$341.50 10.85 USD |
+3.64
|
NT$120.82B 3.84B USD | NT$3.04M 96.58K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$120.82B 3.84B USD | 79.05 | NT$4.32 0.14 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$230.50 7.32 USD |
+0.22
|
NT$120.08B 3.82B USD | NT$5.52M 175.51K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$120.08B 3.82B USD | 36.82 | NT$6.26 0.2 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
+2.89
|
NT$119.20B 3.79B USD | NT$30.04M 954.66K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$119.20B 3.79B USD | 8.23 | NT$2.38 0.08 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$221.00 7.02 USD |
+0.46
|
NT$119.08B 3.78B USD | NT$9.22M 293.11K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$119.08B 3.78B USD | 19.54 | NT$11.31 0.36 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,110.00 35.27 USD |
+2.78
|
NT$108.00B 3.43B USD | NT$2.67M 84.83K USD | NT$1,080.00 34.32 USD | NT$1,170.00 37.18 USD | NT$108.00B 3.43B USD | 72.35 | NT$15.34 0.49 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,145.00 36.38 USD |
+8.02
|
NT$97.80B 3.11B USD | NT$1.24M 39.29K USD | NT$1,060.00 33.68 USD | NT$1,165.00 37.02 USD | NT$97.80B 3.11B USD | 30.00 | NT$38.16 1.21 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$575.00 18.27 USD |
+1.23
|
NT$87.90B 2.79B USD | NT$1.39M 44.31K USD | NT$574.00 18.24 USD | NT$600.00 19.07 USD | NT$87.90B 2.79B USD | 113.63 | NT$5.06 0.16 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$951.00 30.22 USD |
+9.94
|
NT$85.13B 2.71B USD | NT$3.66M 116.41K USD | NT$893.00 28.38 USD | NT$951.00 30.22 USD | NT$85.13B 2.71B USD | 118.28 | NT$8.04 0.26 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$170.50 5.42 USD |
+0.59
|
NT$84.24B 2.68B USD | NT$8.72M 277.04K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$84.24B 2.68B USD | 21.12 | NT$8.07 0.26 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$915.00 29.07 USD |
+1.67
|
NT$80.25B 2.55B USD | NT$1.82M 57.96K USD | NT$887.00 28.18 USD | NT$943.00 29.96 USD | NT$80.25B 2.55B USD | 26.27 | NT$34.83 1.11 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$134.00 4.26 USD |
+2.67
|
NT$79.86B 2.54B USD | NT$7.51M 238.74K USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$79.86B 2.54B USD | 42.81 | NT$3.13 0.1 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$415.50 13.2 USD |
+2.33
|
NT$76.86B 2.44B USD | NT$1.25M 39.69K USD | NT$412.50 13.11 USD | NT$436.00 13.85 USD | NT$76.86B 2.44B USD | 13.62 | NT$30.49 0.97 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$630.00 20.02 USD |
+2.11
|
NT$75.98B 2.41B USD | NT$318.62K 10.12K USD | NT$618.00 19.64 USD | NT$630.00 20.02 USD | NT$75.98B 2.41B USD | 25.46 | NT$24.74 0.79 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$41.70 1.33 USD |
+1.83
|
NT$74.59B 2.37B USD | NT$1.91M 60.74K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$74.59B 2.37B USD | 16.22 | NT$2.57 0.08 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.49M 301.4K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$25.25 0.8 USD |
+2.65
|
NT$71.57B 2.27B USD | NT$6.41M 203.77K USD | NT$24.55 0.78 USD | NT$25.35 0.81 USD | NT$71.57B 2.27B USD | 6.42 | NT$3.93 0.12 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$424.50 13.49 USD |
+8.02
|
NT$65.50B 2.08B USD | NT$8.39M 266.49K USD | NT$398.50 12.66 USD | NT$431.50 13.71 USD | NT$65.50B 2.08B USD | 47.16 | NT$9.00 0.29 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$73.50 2.34 USD |
+9.87
|
NT$61.03B 1.94B USD | NT$19.09M 606.74K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$61.03B 1.94B USD | 31.01 | NT$2.37 0.08 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$81.40 2.59 USD |
+3.7
|
NT$60.76B 1.93B USD | NT$7.36M 234.01K USD | NT$78.60 2.5 USD | NT$81.50 2.59 USD | NT$60.76B 1.93B USD | 15.18 | NT$5.36 0.17 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$190.00 6.04 USD |
+2.98
|
NT$59.04B 1.88B USD | NT$2.15M 68.39K USD | NT$184.00 5.85 USD | NT$190.50 6.05 USD | NT$59.04B 1.88B USD | 17.69 | NT$10.74 0.34 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$28.85 0.92 USD |
0
|
NT$59.03B 1.88B USD | NT$13.63M 433.08K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$59.03B 1.88B USD | 0 | -NT$5.20 -0.1 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$69.40 2.21 USD |
+1.76
|
NT$58.65B 1.86B USD | NT$3.24M 103.02K USD | NT$68.00 2.16 USD | NT$69.50 2.21 USD | NT$58.65B 1.86B USD | 16.13 | NT$4.30 0.14 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$63.10 2.01 USD |
+7.31
|
NT$54.02B 1.72B USD | NT$55.53M 1.76M USD | NT$57.60 1.83 USD | NT$63.30 2.01 USD | NT$54.02B 1.72B USD | 420.66 | NT$0.15 0.004 USD | ||
| Longwell Company 6290.TWO | NT$315.50 10.03 USD |
0
|
NT$53.47B 1.7B USD | NT$5.60M 178.08K USD | NT$313.50 9.96 USD | NT$325.50 10.34 USD | NT$53.47B 1.7B USD | 37.87 | NT$8.33 0.26 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$118.00 3.75 USD |
+1.29
|
NT$52.40B 1.66B USD | NT$486.34K 15.45K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$52.40B 1.66B USD | 17.42 | NT$6.77 0.22 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$162.00 5.15 USD |
+3.17
|
NT$46.34B 1.47B USD | NT$6.54M 207.81K USD | NT$149.50 4.75 USD | NT$162.50 5.16 USD | NT$46.34B 1.47B USD | 20.55 | NT$7.88 0.25 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$235.00 7.47 USD |
-0.63
|
NT$46.00B 1.46B USD | NT$29.69M 943.41K USD | NT$233.00 7.4 USD | NT$249.50 7.93 USD | NT$46.00B 1.46B USD | 145.96 | NT$1.61 0.05 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$46.35 1.47 USD |
+3
|
NT$43.66B 1.39B USD | NT$2.21M 70.35K USD | NT$45.20 1.44 USD | NT$46.45 1.48 USD | NT$43.66B 1.39B USD | 59.42 | NT$0.78 0.02 USD | ||
| CTCI Corporation 9933.TW | NT$41.30 1.31 USD |
-1.2
|
NT$38.90B 1.24B USD | NT$5.59M 177.62K USD | NT$41.05 1.3 USD | NT$42.80 1.36 USD | NT$38.90B 1.24B USD | 24.01 | NT$1.72 0.05 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.10 2.8 USD |
-6.28
|
NT$35.31B 1.12B USD | NT$6.38M 202.69K USD | NT$87.50 2.78 USD | NT$90.50 2.88 USD | NT$35.31B 1.12B USD | 17.10 | NT$5.15 0.16 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.05 1.11 USD |
+1.3
|
NT$35.15B 1.12B USD | NT$412.57K 13.11K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$8.70M 276.45K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.02M 731.35K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$152.00 4.83 USD |
+2.36
|
NT$31.37B 996.64M USD | NT$17.41M 553.17K USD | NT$138.00 4.38 USD | NT$153.50 4.88 USD | NT$31.37B 996.64M USD | 0 | -NT$0.85 -0.02 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.45 1.19 USD |
+1.35
|
NT$29.32B 931.69M USD | NT$6.74M 214.32K USD | NT$36.50 1.16 USD | NT$37.90 1.2 USD | NT$29.32B 931.69M USD | 23.26 | NT$1.61 0.05 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$113.00 3.59 USD |
-1.74
|
NT$27.90B 886.51M USD | NT$3.52M 111.73K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$27.90B 886.51M USD | 17.46 | NT$6.47 0.21 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$125.50 3.99 USD |
+6.36
|
NT$27.37B 869.66M USD | NT$5.36M 170.35K USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$27.37B 869.66M USD | 30.09 | NT$4.17 0.13 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$252.00 8.01 USD |
-4.55
|
NT$26.95B 856.21M USD | NT$9.76M 310.2K USD | NT$246.50 7.83 USD | NT$276.00 8.77 USD | NT$26.95B 856.21M USD | 0 | -NT$0.92 -0.02 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.35 1.57 USD |
+1.54
|
NT$26.33B 836.7M USD | NT$488.29K 15.52K USD | NT$48.50 1.54 USD | NT$49.40 1.57 USD | NT$26.33B 836.7M USD | 13.90 | NT$3.55 0.11 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$48.60 1.54 USD |
+2.32
|
NT$25.69B 816.22M USD | NT$2.38M 75.67K USD | NT$47.75 1.52 USD | NT$49.85 1.58 USD | NT$25.69B 816.22M USD | 18.13 | NT$2.68 0.09 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$212.50 6.75 USD |
+1.19
|
NT$25.46B 808.93M USD | NT$1.38M 43.98K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$25.46B 808.93M USD | 105.19 | NT$2.02 0.06 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
0
|
NT$23.84B 757.41M USD | NT$515.39K 16.38K USD | NT$390.50 12.41 USD | NT$400.00 12.71 USD | NT$23.84B 757.41M USD | 27.16 | NT$14.43 0.46 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$90.10 2.86 USD |
+5.26
|
NT$23.42B 744.06M USD | NT$907.41K 28.83K USD | NT$85.50 2.72 USD | NT$90.40 2.87 USD | NT$23.42B 744.06M USD | 13.90 | NT$6.48 0.21 USD | ||
| CSBC Corporation 2208.TW | NT$17.80 0.57 USD |
+1.71
|
NT$22.69B 720.88M USD | NT$2.92M 92.81K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$22.69B 720.88M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sporton International Inc. 6146.TWO | NT$217.50 6.91 USD |
+1.64
|
NT$22.16B 704.02M USD | NT$468.58K 14.89K USD | NT$216.00 6.86 USD | NT$220.50 7.01 USD | NT$22.16B 704.02M USD | 20.28 | NT$10.72 0.34 USD | ||
| BES Engineering Corporation 2515.TW | NT$12.80 0.41 USD |
-1.16
|
NT$20.58B 653.97M USD | NT$6.51M 206.91K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$20.58B 653.97M USD | 32.82 | NT$0.39 0.01 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$214.00 6.8 USD |
+2.89
|
NT$20.28B 644.4M USD | NT$244.69K 7.78K USD | NT$208.00 6.61 USD | NT$214.50 6.82 USD | NT$20.28B 644.4M USD | 14.89 | NT$14.37 0.46 USD | ||
| Nova Technology Corporation 6613.TWO | NT$255.00 8.1 USD |
+2.2
|
NT$19.84B 630.4M USD | NT$115.88K 3.68K USD | NT$250.00 7.94 USD | NT$255.00 8.1 USD | NT$19.84B 630.4M USD | 19.17 | NT$13.30 0.42 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.10 1.69 USD |
+1.34
|
NT$19.68B 625.22M USD | NT$480.32K 15.26K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.68B 625.22M USD | 19.16 | NT$2.77 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.15 1.02 USD |
+2.23
|
NT$18.96B 602.34M USD | NT$1.16M 36.74K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$18.96B 602.34M USD | 12.31 | NT$2.61 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.57
|
NT$18.42B 585.24M USD | NT$1.25M 39.78K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$30.50 0.97 USD |
-1.61
|
NT$17.85B 567.29M USD | NT$5.87M 186.65K USD | NT$30.20 0.96 USD | NT$31.25 0.99 USD | NT$17.85B 567.29M USD | 21.03 | NT$1.45 0.05 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$271.50 8.63 USD |
+1.88
|
NT$17.80B 565.64M USD | NT$31.72M 1.01M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$17.80B 565.64M USD | 87.01 | NT$3.12 0.1 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.50 0.68 USD |
+2.39
|
NT$17.70B 562.4M USD | NT$1.19M 37.67K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.70B 562.4M USD | 11.94 | NT$1.80 0.06 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$16.16B 513.56M USD | NT$1.61M 51.29K USD | NT$61.40 1.95 USD | NT$63.40 2.01 USD | NT$16.16B 513.56M USD | 624.00 | NT$0.10 0.003 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.15 0.61 USD |
-0.52
|
NT$16.11B 511.9M USD | NT$849.50K 26.99K USD | NT$19.05 0.61 USD | NT$19.80 0.63 USD | NT$16.11B 511.9M USD | 9.62 | NT$1.99 0.06 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$210.00 6.67 USD |
+1.69
|
NT$16.02B 509.1M USD | NT$2.19M 69.67K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$16.02B 509.1M USD | 11.53 | NT$18.21 0.58 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.40 1.28 USD |
+0.5
|
NT$15.52B 493.21M USD | NT$260.28K 8.27K USD | NT$40.10 1.27 USD | NT$40.45 1.29 USD | NT$15.52B 493.21M USD | 17.11 | NT$2.36 0.07 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$196.00 6.23 USD |
+6.23
|
NT$15.45B 491.01M USD | NT$910.33K 28.93K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$15.45B 491.01M USD | 251.28 | NT$0.78 0.02 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.20 1.09 USD |
+1.48
|
NT$14.51B 460.99M USD | NT$4.25M 135.05K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$14.51B 460.99M USD | 6.24 | NT$5.48 0.17 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.60 1.83 USD |
-0.17
|
NT$14.29B 454.05M USD | NT$5.86M 186.11K USD | NT$57.10 1.81 USD | NT$58.70 1.87 USD | NT$14.29B 454.05M USD | 14.18 | NT$4.06 0.13 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.15 0.96 USD |
+0.84
|
NT$14.08B 447.4M USD | NT$607.78K 19.31K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$14.08B 447.4M USD | 15.30 | NT$1.97 0.06 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$159.50 5.07 USD |
+2.58
|
NT$13.92B 442.26M USD | NT$1.56M 49.49K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$13.92B 442.26M USD | 173.36 | NT$0.92 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$175.00 5.56 USD |
+1.16
|
NT$13.75B 436.78M USD | NT$2.50M 79.58K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$13.75B 436.78M USD | 0 | -NT$3.93 -0.1 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$275.00 8.74 USD |
+1.29
|
NT$13.55B 430.61M USD | NT$877.01K 27.87K USD | NT$272.00 8.64 USD | NT$278.00 8.83 USD | NT$13.55B 430.61M USD | 20.13 | NT$13.66 0.43 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$86.80 2.76 USD |
+5.85
|
NT$13.39B 425.43M USD | NT$4.49M 142.71K USD | NT$83.60 2.66 USD | NT$89.40 2.84 USD | NT$13.39B 425.43M USD | 52.28 | NT$1.66 0.05 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$31.05 0.99 USD |
+9.91
|
NT$13.19B 419.09M USD | NT$12.16M 386.41K USD | NT$27.95 0.89 USD | NT$31.05 0.99 USD | NT$13.19B 419.09M USD | 0 | -NT$1.49 -0.04 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$56.70 1.8 USD |
+1.8
|
NT$12.89B 409.68M USD | NT$608.62K 19.34K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$12.89B 409.68M USD | 9.44 | NT$6.00 0.19 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$468.00 14.87 USD |
+9.99
|
NT$12.58B 399.79M USD | NT$3.68M 116.91K USD | NT$397.50 12.63 USD | NT$468.00 14.87 USD | NT$12.58B 399.79M USD | 68.72 | NT$6.81 0.22 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$325.00 10.33 USD |
+1.56
|
NT$12.54B 398.53M USD | NT$252.53K 8.02K USD | NT$310.50 9.87 USD | NT$330.00 10.49 USD | NT$12.54B 398.53M USD | 55.46 | NT$5.86 0.19 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$12.45B 395.51M USD | NT$1.60M 50.96K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$12.45B 395.51M USD | 19.74 | NT$6.56 0.21 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$129.00 4.1 USD |
+1.98
|
NT$12.40B 394.14M USD | NT$202.54K 6.44K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$12.40B 394.14M USD | 12.97 | NT$9.94 0.32 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.65 0.94 USD |
+1.72
|
NT$12.37B 393.15M USD | NT$550.90K 17.51K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$12.37B 393.15M USD | 9.35 | NT$3.17 0.1 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$150.00 4.77 USD |
+1.01
|
NT$12.33B 391.82M USD | NT$345.64K 10.98K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$176.50 5.61 USD |
+2.92
|
NT$12.30B 390.89M USD | NT$471.50K 14.98K USD | NT$172.00 5.47 USD | NT$179.00 5.69 USD | NT$12.30B 390.89M USD | 14.53 | NT$12.14 0.39 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.75M 119.26K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$38.25 1.22 USD |
+1.32
|
NT$12.09B 384.17M USD | NT$1.49M 47.21K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$12.09B 384.17M USD | 13.90 | NT$2.75 0.09 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$203.00 6.45 USD |
+1.75
|
NT$12.01B 381.66M USD | NT$390.13K 12.4K USD | NT$200.00 6.36 USD | NT$207.50 6.59 USD | NT$12.01B 381.66M USD | 51.65 | NT$3.93 0.12 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$345.50 10.98 USD |
+9.86
|
NT$11.95B 379.7M USD | NT$485.35K 15.42K USD | NT$345.50 10.98 USD | NT$345.50 10.98 USD | NT$11.95B 379.7M USD | 267.82 | NT$1.29 0.04 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.45 0.78 USD |
+1.03
|
NT$11.89B 377.7M USD | NT$1.14M 36.25K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$11.89B 377.7M USD | 11.98 | NT$2.04 0.06 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$84.00 2.67 USD |
+2.44
|
NT$11.82B 375.66M USD | NT$766.47K 24.35K USD | NT$82.60 2.62 USD | NT$85.50 2.72 USD | NT$11.82B 375.66M USD | 10.57 | NT$7.94 0.25 USD | ||
| FSP Technology Inc. 3015.TW | NT$62.00 1.97 USD |
-0.16
|
NT$11.61B 368.92M USD | NT$4.09M 129.94K USD | NT$59.90 1.9 USD | NT$63.00 2 USD | NT$11.61B 368.92M USD | 33.51 | NT$1.85 0.06 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$11.15 0.35 USD |
+4.69
|
NT$11.54B 366.73M USD | NT$16.53M 525.21K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.54B 366.73M USD | 3.92 | NT$2.84 0.09 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$55.40 1.76 USD |
+1.09
|
NT$10.94B 347.64M USD | NT$578.79K 18.39K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$10.94B 347.64M USD | 10.16 | NT$5.45 0.17 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$94.50 3 USD |
+4.77
|
NT$10.61B 337.06M USD | NT$1.16M 36.74K USD | NT$91.60 2.91 USD | NT$99.00 3.15 USD | NT$10.61B 337.06M USD | 0 | -NT$0.55 -0.01 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.90 2.57 USD |
+3.85
|
NT$10.52B 334.18M USD | NT$665.28K 21.14K USD | NT$78.30 2.49 USD | NT$81.70 2.6 USD | NT$10.52B 334.18M USD | 18.13 | NT$4.46 0.14 USD | ||
| Khgears International Limited 4571.TW | NT$192.00 6.1 USD |
+0.52
|
NT$9.97B 316.75M USD | NT$276.94K 8.8K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.97B 316.75M USD | 20.06 | NT$9.57 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}