Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (182)
- {{country.name}}
- Tous les pays
- Taïwan (182)
Taipei Exchange (182)
- {{item.name}}
- Tous marchés
- Taipei Exchange (182)
- Taiwan (175)
Produits industriels (182)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $387 12.3 USD |
+0.52
|
$71.58B 2.27B USD | $625.22K 19.87K USD | $385.5 12.25 USD | $390 12.39 USD | $71.58B 2.27B USD | 12.56 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $321 10.2 USD |
-2.73
|
$54.57B 1.73B USD | $222.06K 7.06K USD | $319 10.14 USD | $338.5 10.76 USD | $54.57B 1.73B USD | 34.62 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $387.5 12.31 USD |
-1.02
|
$48.58B 1.54B USD | $249.04K 7.91K USD | $386.5 12.28 USD | $391.5 12.44 USD | $48.58B 1.54B USD | 18.48 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.6 1.93 USD |
-0.66
|
$36.18B 1.15B USD | $497K 15.79K USD | $60.4 1.92 USD | $61.4 1.95 USD | $36.18B 1.15B USD | 19.73 | $3.07 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $361.5 11.49 USD |
+1.83
|
$35.22B 1.12B USD | $895.65K 28.46K USD | $355 11.28 USD | $364.5 11.58 USD | $35.22B 1.12B USD | 22.62 | $15.98 0.51 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.9 1.08 USD |
-0.15
|
$34.46B 1.09B USD | $185.76K 5.9K USD | $33.9 1.08 USD | $34.25 1.09 USD | $34.46B 1.09B USD | 14.12 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $181 5.75 USD |
+0.28
|
$27.61B 877.45M USD | $219K 6.96K USD | $180.5 5.74 USD | $182.5 5.8 USD | $27.61B 877.45M USD | 10.54 | $17.17 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
+0.29
|
$17.82B 566.23M USD | $682.74K 21.69K USD | $68.4 2.17 USD | $69.4 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.29
|
$17.27B 548.65M USD | $190.01K 6.04K USD | $169 5.37 USD | $170.5 5.42 USD | $17.27B 548.65M USD | 13.93 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $98.4 3.13 USD |
+0.2
|
$15.78B 501.47M USD | $212K 6.74K USD | $98 3.11 USD | $98.8 3.14 USD | $15.78B 501.47M USD | 13.62 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $187.5 5.96 USD |
+1.08
|
$15.1B 479.85M USD | $2.44M 77.53K USD | $186 5.91 USD | $190 6.04 USD | $15.1B 479.85M USD | 40.14 | $4.67 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
-0.36
|
$13.59B 431.97M USD | $60K 1.91K USD | $54.8 1.74 USD | $55.4 1.76 USD | $13.59B 431.97M USD | 16.16 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
0
|
$12.25B 389.34M USD | $41.34K 1.31K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $205 6.51 USD |
+0.24
|
$12.21B 388.09M USD | $338.31K 10.75K USD | $199.5 6.34 USD | $207.5 6.59 USD | $12.21B 388.09M USD | 13.12 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $74.2 2.36 USD |
-0.13
|
$10.46B 332.28M USD | $58.92K 1.87K USD | $74.2 2.36 USD | $74.5 2.37 USD | $10.46B 332.28M USD | 10.92 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $216 6.86 USD |
-1.14
|
$10.09B 320.62M USD | $1.22M 38.88K USD | $216 6.86 USD | $222 7.05 USD | $10.09B 320.62M USD | 19.49 | $11.08 0.35 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-0.38
|
$10.06B 319.74M USD | $37.62K 1.2K USD | $52.4 1.67 USD | $53 1.68 USD | $10.06B 319.74M USD | 14.11 | $3.74 0.12 USD | |
| E&R Engineering Corporation 8027.TWO | $83.2 2.64 USD |
-0.48
|
$8.72B 277.06M USD | $887.46K 28.2K USD | $83.1 2.64 USD | $85.8 2.73 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $209 6.64 USD |
+0.24
|
$8.1B 257.27M USD | $257.77K 8.19K USD | $208.5 6.63 USD | $212.5 6.75 USD | $8.1B 257.27M USD | 13.58 | $15.38 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
+0.4
|
$7.37B 234.07M USD | $68K 2.16K USD | $124 3.94 USD | $125 3.97 USD | $7.37B 234.07M USD | 20.95 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $55.6 1.77 USD |
-0.54
|
$6.75B 214.56M USD | $1.04M 33.05K USD | $55.5 1.76 USD | $56.7 1.8 USD | $6.75B 214.56M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.6 1.96 USD |
-0.16
|
$6.68B 212.36M USD | $3.61M 114.6K USD | $60.3 1.92 USD | $62.4 1.98 USD | $6.68B 212.36M USD | 125.71 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $19.9 0.63 USD |
-0.5
|
$6.33B 200.99M USD | $97K 3.08K USD | $19.9 0.63 USD | $20 0.64 USD | $6.33B 200.99M USD | 12.59 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $150 4.77 USD |
-1.32
|
$6.3B 200.29M USD | $148.82K 4.73K USD | $150 4.77 USD | $153.5 4.88 USD | $6.3B 200.29M USD | 36.58 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $46.6 1.48 USD |
-1.17
|
$6.08B 193.06M USD | $188K 5.97K USD | $46.55 1.48 USD | $47.15 1.5 USD | $6.08B 193.06M USD | 27.73 | $1.68 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.1 2.01 USD |
+0.32
|
$6.06B 192.71M USD | $563.54K 17.91K USD | $62.7 1.99 USD | $63.8 2.03 USD | $6.06B 192.71M USD | 12.79 | $4.93 0.16 USD | |
| S-Tech Corp. 1584.TWO | $24.05 0.76 USD |
-0.62
|
$5.67B 180.22M USD | $107K 3.4K USD | $24.05 0.76 USD | $24.3 0.77 USD | $5.67B 180.22M USD | 15.71 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.9 1.65 USD |
+1.17
|
$5.61B 178.12M USD | $1.45M 46.07K USD | $51 1.62 USD | $52 1.65 USD | $5.61B 178.12M USD | 50.88 | $1.02 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.5 2.69 USD |
0
|
$5.55B 176.27M USD | $954K 30.31K USD | $84 2.67 USD | $85.2 2.71 USD | $5.55B 176.27M USD | 23.87 | $3.54 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.56
|
$5.03B 159.87M USD | $15K 476.63 USD | $44.6 1.42 USD | $45.05 1.43 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
-0.98
|
$4.69B 149.09M USD | $175.22K 5.57K USD | $20.25 0.64 USD | $20.5 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
+0.7
|
$4.68B 148.61M USD | $158.37K 5.03K USD | $49.4 1.57 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.05 0.86 USD |
-0.18
|
$4.29B 136.18M USD | $50K 1.59K USD | $27 0.86 USD | $27.3 0.87 USD | $4.29B 136.18M USD | 23.52 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.7 1.71 USD |
-0.19
|
$4.21B 133.63M USD | $23K 730.83 USD | $53.7 1.71 USD | $53.9 1.71 USD | $4.21B 133.63M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.3 1.63 USD |
+0.39
|
$4.01B 127.29M USD | $123.67K 3.93K USD | $51 1.62 USD | $51.4 1.63 USD | $4.01B 127.29M USD | 11.20 | $4.58 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.3 1.79 USD |
-0.18
|
$4B 127.2M USD | $2.85M 90.47K USD | $56.2 1.79 USD | $60.8 1.93 USD | $4B 127.2M USD | 71.26 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $27 0.86 USD |
+8.65
|
$3.88B 123.37M USD | $20.04M 636.64K USD | $24.7 0.78 USD | $27.3 0.87 USD | $3.88B 123.37M USD | 20.30 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $342.73K 10.89K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $48.3 1.53 USD |
+0.21
|
$3.71B 117.9M USD | $87.5K 2.78K USD | $48.3 1.53 USD | $48.8 1.55 USD | $3.71B 117.9M USD | 12.32 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.8 2.47 USD |
+0.13
|
$3.6B 114.26M USD | $51.89K 1.65K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.6B 114.26M USD | 15.37 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.55 0.84 USD |
+1.34
|
$3.42B 108.73M USD | $256.18K 8.14K USD | $25.95 0.82 USD | $26.8 0.85 USD | $3.42B 108.73M USD | 14.27 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.25 1.53 USD |
-1.03
|
$3.26B 103.71M USD | $473K 15.03K USD | $48.25 1.53 USD | $49 1.56 USD | $3.26B 103.71M USD | 23.88 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.7 0.88 USD |
-1.42
|
$3.22B 102.34M USD | $506.14K 16.08K USD | $27.4 0.87 USD | $28.3 0.9 USD | $3.22B 102.34M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.45 1.03 USD |
-0.76
|
$3.05B 96.88M USD | $261K 8.29K USD | $32.45 1.03 USD | $32.65 1.04 USD | $3.05B 96.88M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $81.1 2.58 USD |
-0.98
|
$2.88B 91.45M USD | $28K 889.71 USD | $81.1 2.58 USD | $81.7 2.6 USD | $2.88B 91.45M USD | 55.54 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.2 2.36 USD |
+0.13
|
$2.82B 89.69M USD | $388K 12.33K USD | $73.6 2.34 USD | $74.7 2.37 USD | $2.82B 89.69M USD | 43.13 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.75 1.52 USD |
+0.1
|
$2.79B 88.79M USD | $95.51K 3.03K USD | $47.5 1.51 USD | $48.6 1.54 USD | $2.79B 88.79M USD | 18.43 | $2.59 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.8 2.22 USD |
-0.29
|
$2.75B 87.48M USD | $21K 667.28 USD | $69.7 2.21 USD | $70.4 2.24 USD | $2.75B 87.48M USD | 13.04 | $5.35 0.17 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.15 1.05 USD |
+0.61
|
$2.71B 86.17M USD | $27.53K 874.9 USD | $32.9 1.05 USD | $33.3 1.06 USD | $2.71B 86.17M USD | 12.05 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
0
|
$2.68B 85.14M USD | $344.28K 10.94K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $45.65 1.45 USD |
+0.11
|
$2.57B 81.58M USD | $55.34K 1.76K USD | $45.45 1.44 USD | $46.2 1.47 USD | $2.57B 81.58M USD | 13.70 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $27.55 0.88 USD |
+1.29
|
$2.57B 81.55M USD | $894.64K 28.43K USD | $27.25 0.87 USD | $28.3 0.9 USD | $2.57B 81.55M USD | 27.27 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $39.45 1.25 USD |
-6.73
|
$2.46B 78.07M USD | $603K 19.16K USD | $39.4 1.25 USD | $40.95 1.3 USD | $2.46B 78.07M USD | 0 | -$1.31 -0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
+7.87
|
$2.43B 77.16M USD | $598.97K 19.03K USD | $52 1.65 USD | $57 1.81 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.2 1.21 USD |
+0.26
|
$2.31B 73.33M USD | $132.35K 4.21K USD | $37.95 1.21 USD | $38.6 1.23 USD | $2.31B 73.33M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.4 0.65 USD |
+1.49
|
$2.3B 72.95M USD | $176.23K 5.6K USD | $19.9 0.63 USD | $20.45 0.65 USD | $2.3B 72.95M USD | 16.06 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+2.04
|
$2.26B 71.77M USD | $238.37K 7.57K USD | $21.9 0.7 USD | $23 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.2 1.94 USD |
-0.65
|
$1.98B 62.93M USD | $5K 158.88 USD | $61.2 1.94 USD | $61.7 1.96 USD | $1.98B 62.93M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
-2.33
|
$1.96B 62.38M USD | $272.34K 8.65K USD | $50.2 1.6 USD | $52 1.65 USD | $1.96B 62.38M USD | 0 | -$1.3 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
+9.96
|
$1.78B 56.69M USD | $1.29M 40.9K USD | $8.43 0.27 USD | $9.27 0.29 USD | $1.78B 56.69M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $71.5 2.27 USD |
+10
|
$1.77B 56.36M USD | $867.9K 27.58K USD | $63.7 2.02 USD | $71.5 2.27 USD | $1.77B 56.36M USD | 119.16 | $0.6 0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
+0.6
|
$1.75B 55.62M USD | $233.28K 7.41K USD | $16.35 0.52 USD | $16.9 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.45 1 USD |
-0.47
|
$1.71B 54.37M USD | $49.43K 1.57K USD | $31.45 1 USD | $31.7 1.01 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12 0.38 USD |
+0.42
|
$1.7B 54.04M USD | $12K 381.3 USD | $11.75 0.37 USD | $12 0.38 USD | $1.7B 54.04M USD | 0 | -$3 -0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.3 1.19 USD |
-2.1
|
$1.67B 53.14M USD | $183.2K 5.82K USD | $37.1 1.18 USD | $38.7 1.23 USD | $1.67B 53.14M USD | 79.36 | $0.47 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $44.1 1.4 USD |
-2.22
|
$1.59B 50.52M USD | $2.18M 69.4K USD | $43.8 1.39 USD | $45.15 1.43 USD | $1.59B 50.52M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.95 1.21 USD |
-2.32
|
$1.57B 49.97M USD | $832K 26.44K USD | $37.6 1.19 USD | $38.85 1.23 USD | $1.57B 49.97M USD | 18.88 | $2.01 0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.6 1.35 USD |
-2.74
|
$1.52B 48.44M USD | $129.88K 4.13K USD | $42.55 1.35 USD | $43.85 1.39 USD | $1.52B 48.44M USD | 14.39 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.5 0.56 USD |
-0.28
|
$1.52B 48.26M USD | $186.2K 5.92K USD | $17.4 0.55 USD | $17.7 0.56 USD | $1.52B 48.26M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
+0.23
|
$1.52B 48.2M USD | $128.04K 4.07K USD | $21.9 0.7 USD | $22.25 0.71 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13 0.41 USD |
+0.78
|
$1.41B 44.89M USD | $149.88K 4.76K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.41B 44.89M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.55 0.43 USD |
0
|
$1.36B 43.34M USD | $150K 4.77K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.36B 43.34M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
+1.16
|
$1.17B 37.15M USD | $54.16K 1.72K USD | $21.6 0.69 USD | $22 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19 0.6 USD |
+2.7
|
$1.09B 34.64M USD | $106.36K 3.38K USD | $18.45 0.59 USD | $19 0.6 USD | $1.09B 34.64M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.76 0.31 USD |
+0.41
|
$893.88M 28.4M USD | $71.02K 2.26K USD | $9.65 0.31 USD | $9.85 0.31 USD | $893.88M 28.4M USD | 195.19 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.99 0.32 USD |
+0.81
|
$677.51M 21.53M USD | $30.68K 974.96 USD | $9.8 0.31 USD | $10 0.32 USD | $677.51M 21.53M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.99 0.19 USD |
+6.58
|
$452.84M 14.39M USD | $702.88K 22.33K USD | $5.48 0.17 USD | $6.12 0.19 USD | $452.84M 14.39M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
0
|
$21.59B 686.16M USD | $22.86K 726.29 USD | $298 9.47 USD | $298.5 9.48 USD | $21.59B 686.16M USD | 16.83 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $112 3.56 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $4.75K 150.77 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+0.88
|
$7.1B 225.61M USD | $8.54K 271.36 USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
0
|
$6.96B 221.05M USD | $2K 63.55 USD | $140 4.45 USD | $141 4.48 USD | $6.96B 221.05M USD | 10.41 | $13.54 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.3 1.95 USD |
0
|
$6.95B 220.96M USD | $47.93K 1.52K USD | $61.2 1.94 USD | $61.6 1.96 USD | $6.95B 220.96M USD | 8.37 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
+0.73
|
$6.83B 216.95M USD | $22.79K 724.16 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+0.32
|
$6.77B 215.17M USD | $28.66K 910.58 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $98.6 3.13 USD |
+3.46
|
$5.92B 187.98M USD | $408.59K 12.98K USD | $95.6 3.04 USD | $101 3.21 USD | $5.92B 187.98M USD | 71.97 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+0.97
|
$5.17B 164.3M USD | $65.03K 2.07K USD | $103.5 3.29 USD | $106 3.37 USD | $5.17B 164.3M USD | 19.84 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $46.9 1.49 USD |
-1.37
|
$4.85B 154.26M USD | $16.35K 519.62 USD | $46.65 1.48 USD | $47.1 1.5 USD | $4.85B 154.26M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
-0.9
|
$4.19B 133.11M USD | $44.43K 1.41K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.19B 133.11M USD | 14.83 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
-1.31
|
$4.14B 131.52M USD | $3.65K 115.82 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.14B 131.52M USD | 15.01 | $2.5 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
+1.29
|
$3.62B 115.06M USD | $6.21K 197.45 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
+0.19
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
+0.5
|
$3.49B 110.81M USD | $46.86K 1.49K USD | $79.1 2.51 USD | $79.7 2.53 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
0
|
$3.21B 101.95M USD | $5.01K 159.04 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $91.3 2.9 USD |
+1.56
|
$3.08B 97.98M USD | $31.61K 1K USD | $87.5 2.78 USD | $91.4 2.9 USD | $3.08B 97.98M USD | 28.80 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.5 1.48 USD |
+0.98
|
$3B 95.2M USD | $19K 603.73 USD | $46.35 1.47 USD | $47.65 1.51 USD | $3B 95.2M USD | 9.41 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81 2.57 USD |
-1.22
|
$2.75B 87.38M USD | $9.13K 289.98 USD | $80 2.54 USD | $81 2.57 USD | $2.75B 87.38M USD | 11.12 | $7.28 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}