Page de résultat 2 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (359)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (183)
- Taiwan (176)
Produits industriels (359)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hsin Ba Ba Corporation 9906.TW | $77.8 2.47 USD |
-0.51
|
$7.03B 223.42M USD | $91.83K 2.92K USD | $77.6 2.47 USD | $79.5 2.53 USD | $7.03B 223.42M USD | 13.11 | $5.93 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.6 1.67 USD |
+4.37
|
$6.95B 220.71M USD | $8.9M 282.73K USD | $49.7 1.58 USD | $53.8 1.71 USD | $6.95B 220.71M USD | 12.89 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58 1.84 USD |
+0.17
|
$6.86B 217.95M USD | $170.14K 5.41K USD | $57.6 1.83 USD | $58.5 1.86 USD | $6.86B 217.95M USD | 9.94 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.1 1.97 USD |
+0.98
|
$6.85B 217.78M USD | $199.65K 6.34K USD | $61.6 1.96 USD | $62.5 1.99 USD | $6.85B 217.78M USD | 12.62 | $4.92 0.16 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.9 2.95 USD |
+0.43
|
$6.79B 215.63M USD | $118.44K 3.76K USD | $91.6 2.91 USD | $94 2.99 USD | $6.79B 215.63M USD | 13.21 | $7.03 0.22 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.05 0.83 USD |
+0.77
|
$6.64B 210.93M USD | $1.2M 38.06K USD | $25.85 0.82 USD | $26.35 0.84 USD | $6.64B 210.93M USD | 0 | -$3.01 -0.09 USD | |
| Drewloong Precision, Inc. 4572.TW | $167.5 5.32 USD |
+0.9
|
$6.53B 207.57M USD | $111.68K 3.55K USD | $166.5 5.29 USD | $168.5 5.35 USD | $6.53B 207.57M USD | 26.84 | $6.24 0.2 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
+2.54
|
$6.42B 204.02M USD | $2.91M 92.35K USD | $20.05 0.64 USD | $20.25 0.64 USD | $6.42B 204.02M USD | 12.78 | $1.58 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
+0.7
|
$6.41B 203.74M USD | $388.1K 12.33K USD | $57.3 1.82 USD | $58.4 1.86 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.3 0.52 USD |
+0.62
|
$6.35B 201.62M USD | $562.82K 17.88K USD | $16.25 0.52 USD | $16.55 0.53 USD | $6.35B 201.62M USD | 0 | -$0.6 -0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $151.5 4.81 USD |
+2.36
|
$6.28B 199.63M USD | $408.42K 12.98K USD | $149.5 4.75 USD | $156 4.96 USD | $6.28B 199.63M USD | 36.95 | $4.1 0.13 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.26B 198.92M USD | $1.94M 61.7K USD | $56 1.78 USD | $57.7 1.83 USD | $6.26B 198.92M USD | 117.75 | $0.49 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.55 0.4 USD |
+3.72
|
$6.18B 196.31M USD | $2.32M 73.8K USD | $12.05 0.38 USD | $12.55 0.4 USD | $6.18B 196.31M USD | 62.75 | $0.2 0.006 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.4 1.6 USD |
+0.8
|
$6.12B 194.49M USD | $2.38M 75.5K USD | $50.1 1.59 USD | $51.9 1.65 USD | $6.12B 194.49M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.15 0.83 USD |
0
|
$6.08B 193.17M USD | $579.44K 18.41K USD | $26.1 0.83 USD | $26.25 0.83 USD | $6.08B 193.17M USD | 17.09 | $1.53 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.8 2 USD |
-0.32
|
$6.04B 191.8M USD | $429.93K 13.66K USD | $62.6 1.99 USD | $63.5 2.02 USD | $6.04B 191.8M USD | 12.73 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33 1.05 USD |
-0.15
|
$5.96B 189.22M USD | $156.82K 4.98K USD | $32.9 1.05 USD | $33.35 1.06 USD | $5.96B 189.22M USD | 30.00 | $1.1 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $45.5 1.45 USD |
-3.5
|
$5.93B 188.5M USD | $3.01M 95.74K USD | $45.5 1.45 USD | $47.95 1.52 USD | $5.93B 188.5M USD | 27.08 | $1.68 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | $71.9 2.28 USD |
+9.94
|
$5.65B 179.5M USD | $2.71M 85.96K USD | $65.6 2.08 USD | $71.9 2.28 USD | $5.65B 179.5M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.55 0.88 USD |
-1.08
|
$5.55B 176.48M USD | $543.09K 17.26K USD | $27.35 0.87 USD | $27.85 0.88 USD | $5.55B 176.48M USD | 11.01 | $2.5 0.08 USD | |
| Evertop Wire Cable Corporation 1616.TW | $29.25 0.93 USD |
+1.92
|
$5.54B 176.12M USD | $7.64M 242.72K USD | $28.15 0.89 USD | $29.75 0.95 USD | $5.54B 176.12M USD | 11.69 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.2 0.96 USD |
+1.51
|
$5.48B 174.14M USD | $242.8K 7.71K USD | $29.8 0.95 USD | $30.5 0.97 USD | $5.48B 174.14M USD | 62.91 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $62 1.97 USD |
+2.48
|
$5.43B 172.47M USD | $41.68M 1.32M USD | $60.8 1.93 USD | $66.5 2.11 USD | $5.43B 172.47M USD | 0 | -$0.23 -0.007 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.1 0.86 USD |
+9.94
|
$5.35B 169.9M USD | $4.82M 153.29K USD | $27.1 0.86 USD | $27.1 0.86 USD | $5.35B 169.9M USD | 20.07 | $1.35 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+2.41
|
$5.27B 167.49M USD | $6.08M 193.26K USD | $48.2 1.53 USD | $49.7 1.58 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
+0.66
|
$5.25B 166.9M USD | $154.41K 4.91K USD | $45.8 1.46 USD | $46.7 1.48 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.85 1.2 USD |
+1.07
|
$5.24B 166.66M USD | $306.17K 9.73K USD | $37.4 1.19 USD | $38.05 1.21 USD | $5.24B 166.66M USD | 12.49 | $3.03 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.29
|
$5.22B 166M USD | $325.66K 10.35K USD | $17.35 0.55 USD | $17.55 0.56 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $96 3.05 USD |
+1.16
|
$5.14B 163.22M USD | $102.68K 3.26K USD | $94.3 3 USD | $96.4 3.06 USD | $5.14B 163.22M USD | 12.04 | $7.97 0.25 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78 2.48 USD |
+2.36
|
$5.12B 162.71M USD | $7.84M 249.18K USD | $76.5 2.43 USD | $78.5 2.49 USD | $5.12B 162.71M USD | 22.03 | $3.54 0.11 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.2 1.44 USD |
+0.22
|
$5.1B 162.02M USD | $287.2K 9.13K USD | $45.15 1.43 USD | $45.4 1.44 USD | $5.1B 162.02M USD | 13.53 | $3.34 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $25.45 0.81 USD |
+0.39
|
$5.09B 161.73M USD | $234.18K 7.44K USD | $25.3 0.8 USD | $25.6 0.81 USD | $5.09B 161.73M USD | 11.72 | $2.17 0.07 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.5 2.59 USD |
+1.75
|
$5.07B 161.06M USD | $254.02K 8.07K USD | $80.3 2.55 USD | $82.5 2.62 USD | $5.07B 161.06M USD | 12.10 | $6.73 0.21 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.11 0.19 USD |
+1.33
|
$5.04B 160.13M USD | $1.28M 40.77K USD | $6.05 0.19 USD | $6.18 0.2 USD | $5.04B 160.13M USD | 0 | -$0.44 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.7 0.66 USD |
+0.49
|
$4.78B 152.03M USD | $186.08K 5.91K USD | $20.3 0.65 USD | $20.95 0.67 USD | $4.78B 152.03M USD | 6.72 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.2 1.56 USD |
-0.3
|
$4.63B 147.1M USD | $242.4K 7.7K USD | $48.6 1.54 USD | $49.4 1.57 USD | $4.63B 147.1M USD | 12.14 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.7 1.83 USD |
-0.17
|
$4.52B 143.58M USD | $409.61K 13.02K USD | $56.5 1.8 USD | $58.3 1.85 USD | $4.52B 143.58M USD | 0 | -$0.97 -0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.6 0.91 USD |
-2.39
|
$4.44B 140.95M USD | $2.64M 83.89K USD | $27.8 0.88 USD | $28.75 0.91 USD | $4.44B 140.95M USD | 2860.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.55 1.26 USD |
+0.25
|
$4.44B 140.93M USD | $1.6M 50.83K USD | $39.5 1.26 USD | $40.95 1.3 USD | $4.44B 140.93M USD | 0 | -$3.95 -0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.9 0.89 USD |
+0.9
|
$4.42B 140.46M USD | $15.54M 493.79K USD | $27.65 0.88 USD | $28.85 0.92 USD | $4.42B 140.46M USD | 24.26 | $1.15 0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
+0.47
|
$4.42B 140.42M USD | $251.9K 8K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.42B 140.42M USD | 12.07 | $0.89 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
+1.96
|
$4.4B 139.77M USD | $4.69M 149.15K USD | $46.2 1.47 USD | $47.95 1.52 USD | $4.4B 139.77M USD | 4690.00 | $0.01 0.0003 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.9
|
$4.35B 138.17M USD | $791.9K 25.16K USD | $11.1 0.35 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.8 0.95 USD |
+1.71
|
$4.24B 134.63M USD | $590.57K 18.77K USD | $29.2 0.93 USD | $30.05 0.95 USD | $4.24B 134.63M USD | 18.17 | $1.64 0.05 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $34.65 1.1 USD |
-1.98
|
$3.98B 126.48M USD | $793.36K 25.21K USD | $34.6 1.1 USD | $35.5 1.13 USD | $3.98B 126.48M USD | 0 | -$0.21 -0.006 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
0
|
$3.98B 126.46M USD | $3.43M 109.15K USD | $56.1 1.78 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.7 1.61 USD |
-1.55
|
$3.96B 125.81M USD | $195.07K 6.2K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.96B 125.81M USD | 11.06 | $4.58 0.15 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.48
|
$3.96B 125.68M USD | $112.45K 3.57K USD | $31 0.99 USD | $31.2 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| China Container Terminal Corporation 2613.TW | $28.7 0.91 USD |
+1.06
|
$3.94B 125.19M USD | $794.25K 25.24K USD | $28.45 0.9 USD | $29.05 0.92 USD | $3.94B 125.19M USD | 31.19 | $0.92 0.03 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.3 0.65 USD |
+1.25
|
$3.84B 121.91M USD | $146.29K 4.65K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.84B 121.91M USD | 0 | -$0.01 -0.0003 USD | |
| Solteam Incorporation 3484.TWO | $48.9 1.55 USD |
+0.72
|
$3.76B 119.36M USD | $184.23K 5.85K USD | $48.65 1.55 USD | $49.45 1.57 USD | $3.76B 119.36M USD | 12.47 | $3.92 0.12 USD | |
| Aero Win Technology Corporation 8222.TW | $53.9 1.71 USD |
-1.1
|
$3.7B 117.45M USD | $2.67M 84.89K USD | $53.9 1.71 USD | $54.6 1.73 USD | $3.7B 117.45M USD | 36.41 | $1.48 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $66.7 2.12 USD |
+0.3
|
$3.67B 116.46M USD | $191.81K 6.09K USD | $66.7 2.12 USD | $67.9 2.16 USD | $3.67B 116.46M USD | 16.75 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $78.5 2.49 USD |
-0.63
|
$3.63B 115.28M USD | $49.2K 1.56K USD | $76 2.41 USD | $79.1 2.51 USD | $3.63B 115.28M USD | 15.51 | $5.06 0.16 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.75 0.85 USD |
-0.93
|
$3.56B 113.16M USD | $99.81K 3.17K USD | $26.75 0.85 USD | $27.15 0.86 USD | $3.56B 113.16M USD | 0 | -$2.42 -0.07 USD | |
| Donpon Precision Inc. 3290.TWO | $27 0.86 USD |
-0.55
|
$3.48B 110.57M USD | $222.49K 7.07K USD | $26.85 0.85 USD | $27.15 0.86 USD | $3.48B 110.57M USD | 14.51 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.3 0.74 USD |
-0.43
|
$3.35B 106.46M USD | $544.78K 17.31K USD | $22.7 0.72 USD | $23.55 0.75 USD | $3.35B 106.46M USD | 17.51 | $1.33 0.04 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $97.5 3.1 USD |
+5.86
|
$3.34B 106.29M USD | $1.08M 34.22K USD | $93.1 2.96 USD | $100 3.18 USD | $3.34B 106.29M USD | 17.88 | $5.45 0.17 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $47.85 1.52 USD |
+1.16
|
$3.24B 102.85M USD | $5.35M 169.93K USD | $46.65 1.48 USD | $47.85 1.52 USD | $3.24B 102.85M USD | 23.68 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27 0.86 USD |
+3.85
|
$3.09B 98.34M USD | $743.27K 23.62K USD | $26.05 0.83 USD | $27.3 0.87 USD | $3.09B 98.34M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.85 1.04 USD |
+8.42
|
$3.09B 98.07M USD | $10.59M 336.58K USD | $30.05 0.95 USD | $33.3 1.06 USD | $3.09B 98.07M USD | 0 | -$1 -0.03 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
0
|
$3B 95.34M USD | $656.14K 20.85K USD | $1.24 0.04 USD | $1.25 0.04 USD | $3B 95.34M USD | 17.85 | $0.07 0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $77.8 2.47 USD |
-0.26
|
$2.96B 94.04M USD | $49.86M 1.58M USD | $77.8 2.47 USD | $85.4 2.71 USD | $2.96B 94.04M USD | 45.23 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.1 1.56 USD |
+0.92
|
$2.87B 91.3M USD | $554.27K 17.61K USD | $48.8 1.55 USD | $51.4 1.63 USD | $2.87B 91.3M USD | 18.95 | $2.59 0.08 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
-0.37
|
$2.85B 90.67M USD | $302.06K 9.6K USD | $80.5 2.56 USD | $82.8 2.63 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.6 0.88 USD |
-0.36
|
$2.85B 90.51M USD | $301.33K 9.57K USD | $27.6 0.88 USD | $28 0.89 USD | $2.85B 90.51M USD | 0 | -$1.39 -0.04 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.25 0.55 USD |
+3.92
|
$2.83B 89.83M USD | $3.95M 125.43K USD | $16.7 0.53 USD | $18.2 0.58 USD | $2.83B 89.83M USD | 37.50 | $0.46 0.01 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.7 0.53 USD |
-0.3
|
$2.79B 88.64M USD | $675.69K 21.47K USD | $16.6 0.53 USD | $17.05 0.54 USD | $2.79B 88.64M USD | 61.85 | $0.27 0.008 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+3.08
|
$2.77B 87.99M USD | $2.27M 72.22K USD | $70.1 2.23 USD | $72.5 2.3 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.5 0.43 USD |
+6.3
|
$2.75B 87.5M USD | $4.64M 147.31K USD | $13.35 0.42 USD | $13.9 0.44 USD | $2.75B 87.5M USD | 12.98 | $1.04 0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33.6 1.07 USD |
+0.6
|
$2.75B 87.34M USD | $54.94K 1.75K USD | $33.3 1.06 USD | $33.6 1.07 USD | $2.75B 87.34M USD | 12.21 | $2.75 0.09 USD | |
| Lida Holdings Limited 4552.TW | $23.45 0.75 USD |
-1.05
|
$2.72B 86.44M USD | $169.9K 5.4K USD | $23.3 0.74 USD | $23.7 0.75 USD | $2.72B 86.44M USD | 14.93 | $1.57 0.05 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.05 1.11 USD |
+0.29
|
$2.7B 85.76M USD | $48.02K 1.53K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.7B 85.76M USD | 16.22 | $2.16 0.07 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39.3 1.25 USD |
-0.38
|
$2.68B 85.04M USD | $286.68K 9.11K USD | $39.15 1.24 USD | $39.95 1.27 USD | $2.68B 85.04M USD | 14.50 | $2.71 0.09 USD | |
| EverFocus Electronics Corporation 5484.TW | $39.8 1.26 USD |
+0.63
|
$2.66B 84.48M USD | $201.18K 6.39K USD | $39.2 1.25 USD | $40.5 1.29 USD | $2.66B 84.48M USD | 0 | -$1.33 -0.04 USD | |
| Podak Co., LTD. 3537.TWO | $46.45 1.48 USD |
-4.82
|
$2.61B 83.01M USD | $850.78K 27.03K USD | $45.6 1.45 USD | $47.25 1.5 USD | $2.61B 83.01M USD | 13.94 | $3.33 0.11 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $30.55 0.97 USD |
+0.33
|
$2.61B 82.97M USD | $347.19K 11.03K USD | $30.4 0.97 USD | $31.05 0.99 USD | $2.61B 82.97M USD | 15.58 | $1.96 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $27.4 0.87 USD |
-0.18
|
$2.55B 81.1M USD | $1.09M 34.55K USD | $27.4 0.87 USD | $28.45 0.9 USD | $2.55B 81.1M USD | 27.12 | $1.01 0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $13.1 0.42 USD |
0
|
$2.51B 79.64M USD | $609.75K 19.37K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.51B 79.64M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.05 0.67 USD |
+1.45
|
$2.41B 76.49M USD | $336.55K 10.69K USD | $20.6 0.65 USD | $21.6 0.69 USD | $2.41B 76.49M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39.6 1.26 USD |
+0.64
|
$2.39B 76.02M USD | $245.65K 7.81K USD | $39.35 1.25 USD | $40.2 1.28 USD | $2.39B 76.02M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
+1.97
|
$2.34B 74.2M USD | $220.77K 7.02K USD | $20.1 0.64 USD | $21.1 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
+3.45
|
$2.26B 71.77M USD | $502.52K 15.97K USD | $21.75 0.69 USD | $22.8 0.72 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.55 1.13 USD |
+9.89
|
$2.21B 70.35M USD | $1.22M 38.81K USD | $35.1 1.12 USD | $35.55 1.13 USD | $2.21B 70.35M USD | 0 | -$1.31 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.35 0.36 USD |
+0.44
|
$2.19B 69.47M USD | $165.61K 5.26K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.19B 69.47M USD | 0 | -$0.08 -0.002 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $49.5 1.57 USD |
+3.23
|
$2.14B 67.96M USD | $331.06K 10.52K USD | $47.8 1.52 USD | $50.2 1.6 USD | $2.14B 67.96M USD | 13.78 | $3.59 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.5 0.62 USD |
+0.26
|
$2.08B 66.02M USD | $111.98K 3.56K USD | $19.35 0.61 USD | $19.55 0.62 USD | $2.08B 66.02M USD | 0 | -$3.2 -0.1 USD | |
| Enlight Corporation 2438.TW | $31.55 1 USD |
-0.79
|
$1.96B 62.35M USD | $313.65K 9.97K USD | $30.65 0.97 USD | $32.85 1.04 USD | $1.96B 62.35M USD | 0 | -$1.37 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
+4.9
|
$1.94B 61.7M USD | $191.34K 6.08K USD | $58.1 1.85 USD | $61.9 1.97 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.75 0.44 USD |
-3.85
|
$1.91B 60.78M USD | $522.9K 16.62K USD | $13.2 0.42 USD | $14.25 0.45 USD | $1.91B 60.78M USD | 0 | -$0.39 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.05 0.57 USD |
+1.12
|
$1.89B 60.12M USD | $277.09K 8.8K USD | $17.5 0.56 USD | $18.05 0.57 USD | $1.89B 60.12M USD | 0 | -$0.73 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $49.6 1.58 USD |
+0.81
|
$1.89B 59.97M USD | $194.81K 6.19K USD | $48.65 1.55 USD | $50.3 1.6 USD | $1.89B 59.97M USD | 0 | -$1.3 -0.04 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.6 1.07 USD |
+4.35
|
$1.82B 57.82M USD | $388.15K 12.33K USD | $32.8 1.04 USD | $35.35 1.12 USD | $1.82B 57.82M USD | 0 | -$0.76 -0.02 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.8 0.28 USD |
+0.8
|
$1.69B 53.81M USD | $189.52K 6.02K USD | $8.78 0.28 USD | $8.89 0.28 USD | $1.69B 53.81M USD | 0 | -$0.21 -0.006 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.05 0.45 USD |
+0.36
|
$1.64B 52.24M USD | $180.58K 5.74K USD | $14.05 0.45 USD | $14.25 0.45 USD | $1.64B 52.24M USD | 19.24 | $0.73 0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.45 0.75 USD |
+0.86
|
$1.61B 51.03M USD | $237.26K 7.54K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.61B 51.03M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $64.6 2.05 USD |
-3.29
|
$1.6B 50.92M USD | $257.39K 8.18K USD | $64.6 2.05 USD | $66.6 2.12 USD | $1.6B 50.92M USD | 107.66 | $0.6 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}