Le pays : Taïwan Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (31)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (20)
- Taiwan (11)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Fabrication de métal (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (11)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $229.5 7.29 USD |
+0.66
|
$156.14B 4.96B USD | $245.3K 7.79K USD | $227.5 7.23 USD | $230.5 7.32 USD | $156.14B 4.96B USD | 12.21 | $18.79 0.6 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $354.5 11.26 USD |
-2.88
|
$84.49B 2.68B USD | $8.6M 273.21K USD | $353 11.22 USD | $373.5 11.87 USD | $84.49B 2.68B USD | 54.53 | $6.5 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $149 4.73 USD |
+1.71
|
$62.15B 1.97B USD | $1.29M 40.91K USD | $146.5 4.66 USD | $150.5 4.78 USD | $62.15B 1.97B USD | 16.97 | $8.78 0.28 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $232 7.37 USD |
-9.9
|
$43.56B 1.38B USD | $22.99M 730.63K USD | $232 7.37 USD | $261 8.29 USD | $43.56B 1.38B USD | 43.77 | $5.3 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.6 1.8 USD |
+1.62
|
$34.23B 1.09B USD | $29.51M 937.6K USD | $55.6 1.77 USD | $58 1.84 USD | $34.23B 1.09B USD | 24.93 | $2.27 0.07 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.5 1.57 USD |
+0.2
|
$18.76B 595.96M USD | $2.88M 91.4K USD | $49.1 1.56 USD | $51 1.62 USD | $18.76B 595.96M USD | 14.26 | $3.47 0.11 USD | |
| Waffer Technology Corporation 6235.TW | $87.7 2.79 USD |
-0.79
|
$17.51B 556.3M USD | $746.96K 23.73K USD | $87.7 2.79 USD | $88.9 2.82 USD | $17.51B 556.3M USD | 21.18 | $4.14 0.13 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
-1.15
|
$7.99B 253.94M USD | $3.41M 108.36K USD | $126 4 USD | $140 4.45 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| S-Tech Corp. 1584.TWO | $33.95 1.08 USD |
-0.29
|
$6.53B 207.63M USD | $668.92K 21.25K USD | $33.85 1.08 USD | $34.35 1.09 USD | $6.53B 207.63M USD | 22.33 | $1.52 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.35 1.41 USD |
-0.56
|
$5.24B 166.48M USD | $79.85K 2.54K USD | $44.3 1.41 USD | $44.95 1.43 USD | $5.24B 166.48M USD | 0 | -$7.59 -0.2 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $33.75 1.07 USD |
-1.32
|
$4.85B 154.21M USD | $1.94M 61.64K USD | $33.75 1.07 USD | $34.6 1.1 USD | $4.85B 154.21M USD | 306.81 | $0.11 0.003 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.9 1.46 USD |
-0.33
|
$4.71B 149.65M USD | $691.26K 21.96K USD | $45.2 1.44 USD | $46.3 1.47 USD | $4.71B 149.65M USD | 80.52 | $0.57 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $57 1.81 USD |
+9.83
|
$4.39B 139.46M USD | $973.66K 30.94K USD | $56.5 1.8 USD | $57 1.81 USD | $4.39B 139.46M USD | 33.52 | $1.7 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $33 1.05 USD |
-0.9
|
$4.3B 136.78M USD | $371.76K 11.81K USD | $32.8 1.04 USD | $33.65 1.07 USD | $4.3B 136.78M USD | 76.74 | $0.43 0.01 USD | |
| Univacco Technology Inc. 3303.TWO | $40.55 1.29 USD |
-3.45
|
$3.82B 121.24M USD | $763.44K 24.26K USD | $39.2 1.25 USD | $40.55 1.29 USD | $3.82B 121.24M USD | 14.37 | $2.82 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.8 0.53 USD |
-1.75
|
$3.75B 119.2M USD | $505.39K 16.06K USD | $16.75 0.53 USD | $17.25 0.55 USD | $3.75B 119.2M USD | 0 | -$0.78 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $58.4 1.86 USD |
+9.98
|
$3.42B 108.6M USD | $7.67M 243.74K USD | $53.4 1.7 USD | $58.4 1.86 USD | $3.42B 108.6M USD | 16.97 | $3.44 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.5 1.29 USD |
-0.25
|
$3.31B 105.3M USD | $229.38K 7.29K USD | $39.6 1.26 USD | $40.9 1.3 USD | $3.31B 105.3M USD | 0 | -$0.45 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.85 0.76 USD |
-0.21
|
$2.9B 92.04M USD | $78.22K 2.49K USD | $23.85 0.76 USD | $23.95 0.76 USD | $2.9B 92.04M USD | 132.50 | $0.18 0.005 USD | |
| CX Technology Corporation 2415.TW | $26.8 0.85 USD |
-0.56
|
$2.41B 76.64M USD | $7K 222.46 USD | $26.8 0.85 USD | $26.95 0.86 USD | $2.41B 76.64M USD | 127.61 | $0.21 0.006 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.35 0.61 USD |
+7.5
|
$1.68B 53.36M USD | $6.81M 216.38K USD | $17.5 0.56 USD | $19.8 0.63 USD | $1.68B 53.36M USD | 0 | -$0.81 -0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $125.5 3.99 USD |
0
|
$4.91B 156.06M USD | $21.03K 668.23 USD | $125.5 3.99 USD | $125.5 3.99 USD | $4.91B 156.06M USD | 44.50 | $2.82 0.09 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80 2.54 USD |
+0.76
|
$2.61B 83.09M USD | $1 0.03 USD | $80 2.54 USD | $80 2.54 USD | $2.61B 83.09M USD | 0 | -$1.7 -0.05 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.1 0.99 USD |
+0.48
|
$2.53B 80.3M USD | $230.68K 7.33K USD | $30.9 0.98 USD | $31.5 1 USD | $2.53B 80.3M USD | 97.18 | $0.32 0.01 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $33.1 1.05 USD |
-6.5
|
$1.9B 60.44M USD | $475.11K 15.1K USD | $33.1 1.05 USD | $36.55 1.16 USD | $1.9B 60.44M USD | 50.92 | $0.65 0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $38.05 1.21 USD |
-0.52
|
$1.7B 53.86M USD | $36.22K 1.15K USD | $37.9 1.2 USD | $38.45 1.22 USD | $1.7B 53.86M USD | 0 | -$0.09 -0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.9 0.66 USD |
-0.24
|
$1.21B 38.3M USD | $8K 254.3 USD | $20.85 0.66 USD | $20.9 0.66 USD | $1.21B 38.3M USD | 31.66 | $0.66 0.02 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.45 0.46 USD |
+1.05
|
$849.34M 26.99M USD | $13.38K 424.99 USD | $14.3 0.45 USD | $14.45 0.46 USD | $849.34M 26.99M USD | 0 | -$0.08 -0.002 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $22.45 0.71 USD |
+2.98
|
$741.3M 23.55M USD | $6K 190.72 USD | $21.9 0.7 USD | $22.45 0.71 USD | $741.3M 23.55M USD | 0 | -$0.77 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.4 0.36 USD |
-1.72
|
$514.57M 16.35M USD | $38K 1.21K USD | $11.3 0.36 USD | $11.55 0.37 USD | $514.57M 16.35M USD | 0 | -$1.64 -0.05 USD | |
| Honyi International Company Limited 4530.TWO | $8.4 0.27 USD |
+3.07
|
$415.27M 13.2M USD | $1.17K 37.11 USD | $8.4 0.27 USD | $8.4 0.27 USD | $415.27M 13.2M USD | 0 | -$1.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}