Le pays : Taïwan Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (31)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (20)
- Taiwan (11)
Produits industriels (31)
- {{item.name}}
- Tous secteur
- Produits industriels (31)
Fabrication de métal (31)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $207 6.58 USD |
+0.98
|
$134.37B 4.27B USD | $422.79K 13.43K USD | $206.5 6.56 USD | $208.5 6.63 USD | $134.37B 4.27B USD | 12.09 | $17.12 0.54 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+2.97
|
$44.33B 1.41B USD | $925.06K 29.39K USD | $170.5 5.42 USD | $175 5.56 USD | $44.33B 1.41B USD | 30.54 | $5.68 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.6 2.82 USD |
+0.57
|
$36.95B 1.17B USD | $26.79K 851.2 USD | $88.6 2.82 USD | $89 2.83 USD | $36.95B 1.17B USD | 13.73 | $6.45 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.1 1.88 USD |
+0.85
|
$35.29B 1.12B USD | $738.18K 23.46K USD | $58.9 1.87 USD | $59.6 1.89 USD | $35.29B 1.12B USD | 19.25 | $3.07 0.1 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.95 | $6.44 0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.65 0.85 USD |
+0.76
|
$11.45B 363.95M USD | $34.11K 1.08K USD | $26.65 0.85 USD | $26.75 0.85 USD | $11.45B 363.95M USD | 9.09 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $53.1 1.69 USD |
+1.34
|
$10.79B 342.93M USD | $14.19K 450.8 USD | $53 1.68 USD | $53.6 1.7 USD | $10.79B 342.93M USD | 20.26 | $2.62 0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $157 4.99 USD |
+0.96
|
$6.66B 211.54M USD | $9.18K 291.7 USD | $157 4.99 USD | $158 5.02 USD | $6.66B 211.54M USD | 38.19 | $4.11 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $49.75 1.58 USD |
+1.01
|
$6.49B 206.11M USD | $270.61K 8.6K USD | $49.75 1.58 USD | $50.4 1.6 USD | $6.49B 206.11M USD | 29.61 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
+1.57
|
$6.37B 202.25M USD | $394.19K 12.53K USD | $51.4 1.63 USD | $52.4 1.67 USD | $6.37B 202.25M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.55 0.84 USD |
+1.14
|
$6.24B 198.36M USD | $72.06K 2.29K USD | $26.5 0.84 USD | $26.65 0.85 USD | $6.24B 198.36M USD | 17.35 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.2 1.79 USD |
+1.26
|
$6.1B 193.75M USD | $308.74K 9.81K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.1B 193.75M USD | 114.69 | $0.49 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $91 2.89 USD |
+1.11
|
$5.66B 179.83M USD | $5.27K 167.3 USD | $90.9 2.89 USD | $91 2.89 USD | $5.66B 179.83M USD | 13.52 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $50.7 1.61 USD |
+0.8
|
$4.77B 151.58M USD | $33K 1.05K USD | $50.7 1.61 USD | $51.1 1.62 USD | $4.77B 151.58M USD | 12.51 | $4.05 0.13 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.6 0.88 USD |
+1.1
|
$3.71B 117.83M USD | $8.32K 264.43 USD | $27.55 0.88 USD | $27.65 0.88 USD | $3.71B 117.83M USD | 0 | -$2.42 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.25 0.77 USD |
+0.83
|
$3.49B 110.81M USD | $864.21K 27.46K USD | $24.15 0.77 USD | $25.6 0.81 USD | $3.49B 110.81M USD | 18.23 | $1.33 0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
+1.99
|
$2.96B 94.2M USD | $42K 1.33K USD | $38.25 1.22 USD | $38.9 1.24 USD | $2.96B 94.2M USD | 17.82 | $2.16 0.07 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.8 1.58 USD |
+1.32
|
$2.91B 92.61M USD | $33.1K 1.05K USD | $49.55 1.57 USD | $50.3 1.6 USD | $2.91B 92.61M USD | 19.22 | $2.59 0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.5 0.59 USD |
-3.39
|
$1.61B 51.02M USD | $578.56K 18.38K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.61B 51.02M USD | 0 | -$0.01 -0.0003 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.5 0.91 USD |
0
|
$2.89B 91.89M USD | $15K 476.66 USD | $28.2 0.9 USD | $28.75 0.91 USD | $2.89B 91.89M USD | 0 | -$0.23 -0.007 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.45 0.36 USD |
+0.88
|
$2.56B 81.24M USD | $7.09K 225.35 USD | $11.45 0.36 USD | $11.5 0.37 USD | $2.56B 81.24M USD | 0 | -$0.35 -0.01 USD | |
| CX Technology Corporation 2415.TW | $26.25 0.83 USD |
+2.14
|
$2.36B 75.07M USD | $11.11K 352.99 USD | $25.6 0.81 USD | $26.25 0.83 USD | $2.36B 75.07M USD | 23.23 | $1.13 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.3 2.27 USD |
+0.71
|
$2.35B 74.62M USD | $6.5K 206.54 USD | $70.9 2.25 USD | $71.3 2.27 USD | $2.35B 74.62M USD | 13.25 | $5.38 0.17 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.55 0.88 USD |
+1.09
|
$2.25B 71.63M USD | $33K 1.05K USD | $27.3 0.87 USD | $28.6 0.91 USD | $2.25B 71.63M USD | 0 | -$0.71 -0.02 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.35 0.9 USD |
+0.18
|
$1.26B 40.13M USD | $22.01K 699.37 USD | $28.35 0.9 USD | $28.5 0.91 USD | $1.26B 40.13M USD | 0 | -$0.21 -0.006 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.95 0.57 USD |
-1.1
|
$1.05B 33.52M USD | $4K 127.1 USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.05B 33.52M USD | 105.58 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.1 0.54 USD |
+0.29
|
$982.73M 31.23M USD | $30K 953.26 USD | $17.05 0.54 USD | $17.3 0.55 USD | $982.73M 31.23M USD | 90.00 | $0.19 0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+4.4
|
$837.59M 26.61M USD | $204.63K 6.5K USD | $13.75 0.44 USD | $14.65 0.47 USD | $837.59M 26.61M USD | 64.77 | $0.22 0.006 USD | |
| Honyi International Company Limited 4530.TWO | $11.4 0.36 USD |
0
|
$791.59M 25.15M USD | $1K 31.84 USD | $11.4 0.36 USD | $11.4 0.36 USD | $791.59M 25.15M USD | 0 | -$1.12 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $16K 508.31 USD | $18.75 0.6 USD | $19.2 0.61 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.27 0.2 USD |
-3.39
|
$283.02M 8.99M USD | $1K 31.78 USD | $6.27 0.2 USD | $6.27 0.2 USD | $283.02M 8.99M USD | 0 | -$2.5 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}