Page de résultat 4 pour Le pays : Taïwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (359)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (183)
- Taiwan (176)
Produits industriels (359)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
-0.16
|
$1.37B 43.61M USD | $7.01K 222.84 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| Anli International Co., Ltd. 5223.TWO | $29.4 0.93 USD |
+1.38
|
$1.31B 41.62M USD | $3.01K 95.64 USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.31B 41.62M USD | 0 | -$0.21 -0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $21.2 0.67 USD |
+6.53
|
$1.26B 40.12M USD | $64.08K 2.04K USD | $20.15 0.64 USD | $21.2 0.67 USD | $1.26B 40.12M USD | 64.24 | $0.33 0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.65 0.82 USD |
+1.38
|
$1.26B 39.94M USD | $107.75K 3.42K USD | $25.25 0.8 USD | $25.65 0.82 USD | $1.26B 39.94M USD | 0 | -$3.27 -0.1 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.55 0.59 USD |
+2.49
|
$1.21B 38.53M USD | $100.05K 3.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $1.21B 38.53M USD | 18.18 | $1.02 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
0
|
$1.21B 38.46M USD | $65.16K 2.07K USD | $23.4 0.74 USD | $23.75 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Greenfiltec Ltd. 6823.TWO | $41.5 1.32 USD |
+1.22
|
$1.15B 36.54M USD | $11.59K 368.28 USD | $41.35 1.31 USD | $42.95 1.36 USD | $1.15B 36.54M USD | 0 | -$7.25 -0.2 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.1 0.64 USD |
0
|
$1.15B 36.51M USD | $54.15K 1.72K USD | $20 0.64 USD | $20.15 0.64 USD | $1.15B 36.51M USD | 0 | -$0.77 -0.02 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.85 0.6 USD |
+2.17
|
$1.13B 35.94M USD | $63.82K 2.03K USD | $18.45 0.59 USD | $18.85 0.6 USD | $1.13B 35.94M USD | 13.18 | $1.43 0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $60.4 1.92 USD |
+13.53
|
$1.09B 34.55M USD | $107.59K 3.42K USD | $53.5 1.7 USD | $60.5 1.92 USD | $1.09B 34.55M USD | 20.26 | $2.98 0.09 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $40.95 1.3 USD |
+1.11
|
$1.08B 34.29M USD | $120.22K 3.82K USD | $38.6 1.23 USD | $40.95 1.3 USD | $1.08B 34.29M USD | 40.95 | $1 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.8 0.57 USD |
+0.85
|
$1.07B 34.1M USD | $4K 127.1 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.07B 34.1M USD | 15.75 | $1.13 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18 0.57 USD |
+0.56
|
$1.06B 33.62M USD | $19.9K 632.39 USD | $17.9 0.57 USD | $18.05 0.57 USD | $1.06B 33.62M USD | 105.88 | $0.17 0.005 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.55 0.88 USD |
+1.1
|
$1.04B 33.12M USD | $35.28K 1.12K USD | $27.05 0.86 USD | $27.7 0.88 USD | $1.04B 33.12M USD | 10.20 | $2.7 0.09 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.6 0.78 USD |
-1.01
|
$1.04B 33.07M USD | $4.02K 127.58 USD | $24.2 0.77 USD | $24.6 0.78 USD | $1.04B 33.07M USD | 61.50 | $0.4 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $18 0.57 USD |
-1.64
|
$1.03B 32.87M USD | $25.62K 813.92 USD | $17.95 0.57 USD | $18.4 0.58 USD | $1.03B 32.87M USD | 99.99 | $0.18 0.005 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.8 0.66 USD |
+2.72
|
$1.02B 32.48M USD | $277.79K 8.83K USD | $20.6 0.65 USD | $21.8 0.69 USD | $1.02B 32.48M USD | 0 | -$1.47 -0.04 USD | |
| Powercom Co., Ltd 3043.TW | $24.5 0.78 USD |
+0.62
|
$954.91M 30.34M USD | $108.83K 3.46K USD | $24.35 0.77 USD | $24.85 0.79 USD | $954.91M 30.34M USD | 27.52 | $0.89 0.03 USD | |
| Buima Group Inc. 5543.TWO | $19.6 0.62 USD |
-0.76
|
$891.48M 28.33M USD | $6K 190.65 USD | $19.5 0.62 USD | $20.15 0.64 USD | $891.48M 28.33M USD | 0 | -$6.23 -0.1 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $27.55 0.88 USD |
0
|
$889.86M 28.28M USD | $109 3.46 USD | $27.5 0.87 USD | $27.55 0.88 USD | $889.86M 28.28M USD | 0 | -$1.68 -0.05 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
-0.82
|
$874.8M 27.8M USD | $33.41K 1.06K USD | $23.85 0.76 USD | $24.55 0.78 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
-0.9
|
$852.65M 27.09M USD | $15.13K 480.63 USD | $22.05 0.7 USD | $22.25 0.71 USD | $852.65M 27.09M USD | 11.02 | $2 0.06 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.45 0.46 USD |
-0.34
|
$849.34M 26.99M USD | $123.91K 3.94K USD | $14.2 0.45 USD | $14.5 0.46 USD | $849.34M 26.99M USD | 65.68 | $0.22 0.006 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $17.9 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| NUUO Inc. 6419.TWO | $63.1 2.01 USD |
+1.94
|
$830.33M 26.38M USD | $34.03K 1.08K USD | $62 1.97 USD | $63.1 2.01 USD | $830.33M 26.38M USD | 7.79 | $8.09 0.26 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.45 0.71 USD |
+1.13
|
$819.43M 26.04M USD | $24.3K 772.14 USD | $22 0.7 USD | $22.6 0.72 USD | $819.43M 26.04M USD | 83.14 | $0.27 0.008 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
+1.32
|
$812.46M 25.82M USD | $19.2K 610.12 USD | $3 0.1 USD | $3.1 0.1 USD | $812.46M 25.82M USD | 7.28 | $0.42 0.01 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.6 1 USD |
-0.94
|
$799.48M 25.4M USD | $2K 63.55 USD | $31.6 1 USD | $31.8 1.01 USD | $799.48M 25.4M USD | 11.04 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.5 0.37 USD |
-1.29
|
$798.53M 25.37M USD | $12.01K 381.72 USD | $11 0.35 USD | $11.65 0.37 USD | $798.53M 25.37M USD | 0 | -$1.12 -0.03 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.25 0.48 USD |
-1.61
|
$786.06M 24.98M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $786.06M 24.98M USD | 0 | -$3.15 -0.1 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.2 0.45 USD |
+0.35
|
$770.34M 24.48M USD | $76.5K 2.43K USD | $14 0.44 USD | $14.55 0.46 USD | $770.34M 24.48M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.8 0.66 USD |
-2.58
|
$759.94M 24.15M USD | $23.91K 759.75 USD | $20.6 0.65 USD | $21.3 0.68 USD | $759.94M 24.15M USD | 0 | -$2.25 -0.07 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.9 1.14 USD |
-0.14
|
$749.59M 23.82M USD | $24K 762.64 USD | $33.75 1.07 USD | $35.95 1.14 USD | $749.59M 23.82M USD | 31.76 | $1.13 0.04 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $18.5 0.59 USD |
+8.5
|
$675.25M 21.46M USD | $151.14K 4.8K USD | $17.05 0.54 USD | $19 0.6 USD | $675.25M 21.46M USD | 0 | -$2.02 -0.06 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.2 0.61 USD |
0
|
$633.98M 20.15M USD | $15K 476.63 USD | $19 0.6 USD | $19.2 0.61 USD | $633.98M 20.15M USD | 23.41 | $0.82 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $14.9 0.47 USD |
+0.68
|
$629.23M 19.99M USD | $7K 222.46 USD | $14.85 0.47 USD | $15.65 0.5 USD | $629.23M 19.99M USD | 0 | -$0.59 -0.01 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $1K 31.81 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
+0.75
|
$560.41M 17.81M USD | $51K 1.62K USD | $13.3 0.42 USD | $13.55 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.65 0.27 USD |
-4.31
|
$498.63M 15.84M USD | $17.25K 548.16 USD | $8.59 0.27 USD | $9.04 0.29 USD | $498.63M 15.84M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
-4.58
|
$388.09M 12.33M USD | $5K 158.88 USD | $14.6 0.46 USD | $15.3 0.49 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.36 0.2 USD |
0
|
$287.08M 9.12M USD | $30K 953.26 USD | $6.2 0.2 USD | $6.36 0.2 USD | $287.08M 9.12M USD | 0 | -$2.5 -0.07 USD | |
| High Power Lighting Corp 6559.TWO | $12.15 0.39 USD |
-2.02
|
$281.74M 8.95M USD | $47.7K 1.52K USD | $12.1 0.38 USD | $12.65 0.4 USD | $281.74M 8.95M USD | 22.09 | $0.55 0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.55 0.24 USD |
-4.43
|
$250.81M 7.97M USD | $1K 31.78 USD | $7.55 0.24 USD | $7.55 0.24 USD | $250.81M 7.97M USD | 0 | -$0.01 -0.0003 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $201 6.39 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.46 0.21 USD |
0
|
$160.49M 5.1M USD | $3K 95.36 USD | $6.46 0.21 USD | $6.46 0.21 USD | $160.49M 5.1M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $49.4 1.57 USD |
0
|
$0 0 USD | $1K 31.78 USD | $49.4 1.57 USD | $49.4 1.57 USD | $0 0 USD | 15.21 | $3.25 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}