Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (182)
- {{country.name}}
- Tous les pays
- Taïwan (182)
Taiwan (182)
- {{item.name}}
- Tous marchés
- Taipei Exchange (164)
- Taiwan (182)
Produits industriels (182)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (24)
- Produits de construction et équipement (6)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (27)
- Fabrication de métal (10)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (12)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (11)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$229.00 7.28 USD |
+1.33
|
NT$495.79B 15.75B USD | NT$13.12M 416.94K USD | NT$226.50 7.2 USD | NT$232.00 7.37 USD | NT$495.79B 15.75B USD | 7.23 | NT$31.64 1.01 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,335.00 74.2 USD |
+8.1
|
NT$455.51B 14.47B USD | NT$3.24M 102.92K USD | NT$2,235.00 71.02 USD | NT$2,345.00 74.51 USD | NT$455.51B 14.47B USD | 50.51 | NT$46.22 1.47 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,320.00 41.94 USD |
+4.35
|
NT$264.00B 8.39B USD | NT$403.72K 12.83K USD | NT$1,285.00 40.83 USD | NT$1,325.00 42.1 USD | NT$264.00B 8.39B USD | 31.42 | NT$42.00 1.33 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$798.00 25.36 USD |
+3.23
|
NT$252.07B 8.01B USD | NT$1.69M 53.73K USD | NT$783.00 24.88 USD | NT$813.00 25.83 USD | NT$252.07B 8.01B USD | 57.04 | NT$13.99 0.44 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,310.00 41.63 USD |
+9.62
|
NT$247.44B 7.86B USD | NT$5.93M 188.39K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$247.44B 7.86B USD | 27.47 | NT$47.68 1.52 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$85.30 2.71 USD |
+1.79
|
NT$239.36B 7.61B USD | NT$10.65M 338.48K USD | NT$84.00 2.67 USD | NT$87.10 2.77 USD | NT$239.36B 7.61B USD | 7.61 | NT$11.20 0.36 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$38.95 1.24 USD |
+3.32
|
NT$210.35B 6.68B USD | NT$61.58M 1.96M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$210.35B 6.68B USD | 8.11 | NT$4.80 0.15 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$805.00 25.58 USD |
+9.97
|
NT$189.64B 6.03B USD | NT$5.67M 180.25K USD | NT$768.00 24.4 USD | NT$805.00 25.58 USD | NT$189.64B 6.03B USD | 26.49 | NT$30.38 0.97 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.40 1.67 USD |
+2.54
|
NT$182.99B 5.81B USD | NT$24.20M 768.98K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$182.99B 5.81B USD | 10.71 | NT$4.89 0.16 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.30 2.27 USD |
+4.24
|
NT$167.23B 5.31B USD | NT$9.60M 305.09K USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$167.23B 5.31B USD | 29.46 | NT$2.42 0.08 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.55 0.81 USD |
+0.79
|
NT$143.80B 4.57B USD | NT$2.26M 71.77K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$143.80B 4.57B USD | 21.83 | NT$1.17 0.04 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.45 0.65 USD |
+5.13
|
NT$124.37B 3.95B USD | NT$63.76M 2.03M USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$124.37B 3.95B USD | 8.59 | NT$2.38 0.08 USD | ||
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$325.00 10.33 USD |
+2.04
|
NT$114.98B 3.65B USD | NT$2.16M 68.76K USD | NT$319.50 10.15 USD | NT$332.00 10.55 USD | NT$114.98B 3.65B USD | 75.58 | NT$4.30 0.14 USD | ||
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$219.50 6.97 USD |
+2.09
|
NT$114.35B 3.63B USD | NT$2.08M 66.09K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$114.35B 3.63B USD | 35.06 | NT$6.26 0.2 USD | ||
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$111.00B 3.53B USD | NT$3.77M 119.86K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$111.00B 3.53B USD | 18.23 | NT$11.30 0.36 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,165.00 37.02 USD |
+2.19
|
NT$108.21B 3.44B USD | NT$2.21M 70.13K USD | NT$1,135.00 36.06 USD | NT$1,225.00 38.92 USD | NT$108.21B 3.44B USD | 131.04 | NT$8.89 0.28 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,160.00 36.86 USD |
+0.43
|
NT$99.09B 3.15B USD | NT$840.89K 26.72K USD | NT$1,155.00 36.7 USD | NT$1,190.00 37.81 USD | NT$99.09B 3.15B USD | 30.43 | NT$38.12 1.21 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$555.00 17.64 USD |
+2.4
|
NT$84.84B 2.7B USD | NT$766.23K 24.35K USD | NT$548.00 17.41 USD | NT$573.00 18.21 USD | NT$84.84B 2.7B USD | 109.03 | NT$5.09 0.16 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$169.00 5.37 USD |
+3.05
|
NT$83.50B 2.65B USD | NT$4.79M 152.29K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$83.50B 2.65B USD | 20.94 | NT$8.07 0.26 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$689.00 21.89 USD |
+8.16
|
NT$83.09B 2.64B USD | NT$2.27M 72.18K USD | NT$643.00 20.43 USD | NT$699.00 22.21 USD | NT$83.09B 2.64B USD | 27.87 | NT$24.72 0.79 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+9.93
|
NT$81.56B 2.59B USD | NT$1.59M 50.45K USD | NT$861.00 27.36 USD | NT$930.00 29.55 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$541.00 17.19 USD |
-5.09
|
NT$78.47B 2.49B USD | NT$21.01M 667.61K USD | NT$538.00 17.1 USD | NT$627.00 19.92 USD | NT$78.47B 2.49B USD | 197.44 | NT$2.74 0.09 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.75 0.85 USD |
+2.69
|
NT$75.82B 2.41B USD | NT$10.72M 340.55K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$75.82B 2.41B USD | 6.80 | NT$3.93 0.12 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$845.00 26.85 USD |
-0.24
|
NT$75.64B 2.4B USD | NT$4.41M 140.17K USD | NT$802.00 25.48 USD | NT$905.00 28.76 USD | NT$75.64B 2.4B USD | 104.96 | NT$8.05 0.26 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
+1.45
|
NT$74.95B 2.38B USD | NT$1.20M 38.04K USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$74.20 2.36 USD |
-1.72
|
NT$61.61B 1.96B USD | NT$9.88M 313.87K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$61.61B 1.96B USD | 31.30 | NT$2.37 0.08 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$194.00 6.16 USD |
-4.9
|
NT$60.28B 1.92B USD | NT$1.15M 36.6K USD | NT$192.00 6.1 USD | NT$200.00 6.36 USD | NT$60.28B 1.92B USD | 18.08 | NT$10.73 0.34 USD | ||
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.55 0.91 USD |
+2.33
|
NT$58.41B 1.86B USD | NT$7.95M 252.57K USD | NT$28.30 0.9 USD | NT$28.95 0.92 USD | NT$58.41B 1.86B USD | 0 | -NT$5.20 -0.1 USD | ||
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$68.90 2.19 USD |
+1.77
|
NT$58.22B 1.85B USD | NT$3.26M 103.49K USD | NT$67.80 2.15 USD | NT$69.50 2.21 USD | NT$58.22B 1.85B USD | 16.02 | NT$4.30 0.14 USD | ||
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$77.80 2.47 USD |
-0.64
|
NT$58.07B 1.85B USD | NT$4.82M 153.02K USD | NT$77.40 2.46 USD | NT$79.70 2.53 USD | NT$58.07B 1.85B USD | 14.48 | NT$5.37 0.17 USD | ||
|
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$53.95B 1.71B USD | NT$1.19M 37.82K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$53.95B 1.71B USD | 17.94 | NT$6.77 0.22 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$59.20 1.88 USD |
+3.5
|
NT$50.68B 1.61B USD | NT$23.06M 732.67K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$50.68B 1.61B USD | 394.66 | NT$0.15 0.004 USD | ||
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$47.40 1.51 USD |
+2.6
|
NT$44.64B 1.42B USD | NT$4.36M 138.49K USD | NT$46.95 1.49 USD | NT$47.60 1.51 USD | NT$44.64B 1.42B USD | 60.76 | NT$0.78 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$41.33B 1.31B USD | NT$2.21M 70.08K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$41.33B 1.31B USD | 18.33 | NT$7.88 0.25 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$206.00 6.55 USD |
+1.23
|
NT$40.33B 1.28B USD | NT$4.10M 130.36K USD | NT$205.00 6.51 USD | NT$216.50 6.88 USD | NT$40.33B 1.28B USD | 126.38 | NT$1.63 0.05 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.20 1.31 USD |
-0.12
|
NT$38.80B 1.23B USD | NT$2.56M 81.2K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$38.80B 1.23B USD | 23.95 | NT$1.72 0.05 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.20 2.96 USD |
+1.97
|
NT$37.35B 1.19B USD | NT$2.07M 65.79K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$37.35B 1.19B USD | 18.09 | NT$5.15 0.16 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$33.54B 1.07B USD | NT$10.56M 335.44K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$33.54B 1.07B USD | 26.57 | NT$1.11 0.04 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$32.50B 1.03B USD | NT$2.52M 80.11K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$147.00 4.67 USD |
+3.52
|
NT$30.33B 963.86M USD | NT$7.59M 241.28K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.33B 963.86M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.50 1.19 USD |
+3.3
|
NT$29.36B 932.94M USD | NT$4.62M 146.87K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.36B 932.94M USD | 23.29 | NT$1.61 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$27.65B 878.66M USD | NT$1.26M 40.08K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.80 1.58 USD |
+0.2
|
NT$26.57B 844.33M USD | NT$354.24K 11.26K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$26.57B 844.33M USD | 14.02 | NT$3.55 0.11 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$26.50B 841.94M USD | NT$1.94M 61.57K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.50B 841.94M USD | 29.13 | NT$4.17 0.13 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.90 1.49 USD |
+0.21
|
NT$24.79B 787.67M USD | NT$941.59K 29.92K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.79B 787.67M USD | 17.50 | NT$2.68 0.09 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.00 6.45 USD |
+3.31
|
NT$24.32B 772.77M USD | NT$1.17M 37.24K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.32B 772.77M USD | 101.50 | NT$2.00 0.06 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$23.49B 746.54M USD | NT$318.92K 10.13K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.49B 746.54M USD | 13.95 | NT$6.48 0.21 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+1.42
|
NT$22.81B 724.93M USD | NT$2.05M 65.23K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.81B 724.93M USD | 0 | -NT$1.77 -0.05 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.00 0.41 USD |
+2.37
|
NT$20.90B 664.19M USD | NT$6.45M 204.88K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.90B 664.19M USD | 33.33 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.00 1.11 USD |
+4.79
|
NT$20.64B 655.74M USD | NT$6.02M 191.39K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$20.64B 655.74M USD | 13.40 | NT$2.61 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.50 6.91 USD |
+3.57
|
NT$20.61B 654.94M USD | NT$315.54K 10.03K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$20.61B 654.94M USD | 15.11 | NT$14.39 0.46 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$19.45B 618.16M USD | NT$672.21K 21.36K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$19.45B 618.16M USD | 18.95 | NT$2.77 0.09 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+4.77
|
NT$18.64B 592.4M USD | NT$6.64M 210.83K USD | NT$30.50 0.97 USD | NT$32.45 1.03 USD | NT$18.64B 592.4M USD | 21.96 | NT$1.45 0.05 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.15 0.7 USD |
+1.61
|
NT$18.23B 579.4M USD | NT$1.96M 62.24K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.23B 579.4M USD | 12.30 | NT$1.80 0.06 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$295.00 9.37 USD |
+0.68
|
NT$17.78B 565.12M USD | NT$569.16K 18.09K USD | NT$294.50 9.36 USD | NT$314.50 9.99 USD | NT$17.78B 565.12M USD | 44.16 | NT$6.68 0.21 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$16.66B 529.28M USD | NT$281.75K 8.95K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.66B 529.28M USD | 9.94 | NT$1.99 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$16.17B 513.95M USD | NT$786.02K 24.98K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.17B 513.95M USD | 11.64 | NT$18.20 0.58 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.70 1.29 USD |
+0.25
|
NT$15.64B 496.88M USD | NT$149.05K 4.74K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.64B 496.88M USD | 17.24 | NT$2.36 0.07 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$34.50 1.1 USD |
+2.83
|
NT$14.64B 465.04M USD | NT$4.68M 148.61K USD | NT$33.90 1.08 USD | NT$34.95 1.11 USD | NT$14.64B 465.04M USD | 6.29 | NT$5.48 0.17 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$30.35 0.96 USD |
0
|
NT$14.17B 450.37M USD | NT$523.23K 16.63K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$14.17B 450.37M USD | 15.40 | NT$1.97 0.06 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$192.00 6.1 USD |
+0.52
|
NT$13.38B 425.22M USD | NT$481.98K 15.32K USD | NT$192.00 6.1 USD | NT$202.00 6.42 USD | NT$13.38B 425.22M USD | 15.80 | NT$12.15 0.39 USD | ||
|
Chieftek Precision Co., Ltd.
1597.TW
TW
|
NT$148.50 4.72 USD |
+3.48
|
NT$12.96B 411.76M USD | NT$1.49M 47.19K USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$12.96B 411.76M USD | 165.00 | NT$0.90 0.03 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$164.00 5.21 USD |
+1.86
|
NT$12.88B 409.33M USD | NT$6.92M 219.9K USD | NT$163.50 5.2 USD | NT$177.00 5.62 USD | NT$12.88B 409.33M USD | 0 | -NT$3.91 -0.1 USD | ||
|
Phihong Technology Co., Ltd.
2457.TW
TW
|
NT$30.15 0.96 USD |
+4.68
|
NT$12.81B 406.94M USD | NT$7.12M 226.25K USD | NT$29.65 0.94 USD | NT$31.05 0.99 USD | NT$12.81B 406.94M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$12.52B 397.79M USD | NT$831.61K 26.42K USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$12.52B 397.79M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$150.00 4.77 USD |
+4.17
|
NT$12.33B 391.82M USD | NT$291.17K 9.25K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$12.33B 391.82M USD | 28.79 | NT$5.21 0.17 USD | ||
|
Hong Tai Electric Industrial Co., Ltd.
1612.TW
TW
|
NT$37.80 1.2 USD |
+1.89
|
NT$11.95B 379.65M USD | NT$839.40K 26.67K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$11.95B 379.65M USD | 13.74 | NT$2.75 0.09 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.55 0.78 USD |
+1.87
|
NT$11.94B 379.24M USD | NT$819.45K 26.04K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$11.94B 379.24M USD | 12.03 | NT$2.04 0.06 USD | ||
|
Radium Life Tech. Co., Ltd.
2547.TW
TW
|
NT$11.10 0.35 USD |
+0.9
|
NT$11.49B 365.08M USD | NT$5.82M 185.04K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$11.49B 365.08M USD | 3.90 | NT$2.84 0.09 USD | ||
|
FSP Technology Inc.
3015.TW
TW
|
NT$61.30 1.95 USD |
+4.79
|
NT$11.48B 364.75M USD | NT$2.31M 73.37K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$11.48B 364.75M USD | 33.13 | NT$1.85 0.06 USD | ||
|
Lumax International Corp., Ltd.
6192.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$11.35B 360.54M USD | NT$243.03K 7.72K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$11.35B 360.54M USD | 11.87 | NT$9.94 0.32 USD | ||
|
Chinese Maritime Transport Ltd.
2612.TW
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$10.98B 348.9M USD | NT$420.49K 13.36K USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$10.98B 348.9M USD | 10.20 | NT$5.45 0.17 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$81.50 2.59 USD |
+0.62
|
NT$10.60B 336.66M USD | NT$405.21K 12.88K USD | NT$81.00 2.57 USD | NT$82.50 2.62 USD | NT$10.60B 336.66M USD | 18.27 | NT$4.46 0.14 USD | ||
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$90.60 2.88 USD |
+1.68
|
NT$10.17B 323.15M USD | NT$373.06K 11.85K USD | NT$90.10 2.86 USD | NT$93.30 2.96 USD | NT$10.17B 323.15M USD | 0 | -NT$0.55 -0.01 USD | ||
|
K.S. Terminals Inc.
3003.TW
TW
|
NT$64.60 2.05 USD |
-3.58
|
NT$10.06B 319.51M USD | NT$2.36M 74.99K USD | NT$64.50 2.05 USD | NT$68.20 2.17 USD | NT$10.06B 319.51M USD | 65.25 | NT$0.99 0.03 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$9.85B 312.87M USD | NT$3.83M 121.55K USD | NT$38.90 1.24 USD | NT$40.60 1.29 USD | NT$9.85B 312.87M USD | 21.60 | NT$1.81 0.06 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$71.40 2.27 USD |
+0.85
|
NT$9.78B 310.73M USD | NT$456.37K 14.5K USD | NT$70.80 2.25 USD | NT$71.90 2.28 USD | NT$9.78B 310.73M USD | 9.22 | NT$7.74 0.25 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.35 0.74 USD |
+1.3
|
NT$9.72B 308.85M USD | NT$1.08M 34.34K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$9.72B 308.85M USD | 23.82 | NT$0.98 0.03 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$182.50 5.8 USD |
+1.96
|
NT$9.48B 301.08M USD | NT$190.24K 6.05K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$9.48B 301.08M USD | 19.05 | NT$9.58 0.3 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.65 1.55 USD |
+0.51
|
NT$9.13B 290.1M USD | NT$96.70K 3.07K USD | NT$48.65 1.55 USD | NT$49.20 1.56 USD | NT$9.13B 290.1M USD | 17.13 | NT$2.84 0.09 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$59.60 1.89 USD |
+0.68
|
NT$9.10B 289.09M USD | NT$574.27K 18.25K USD | NT$59.30 1.88 USD | NT$60.60 1.93 USD | NT$9.10B 289.09M USD | 15.32 | NT$3.89 0.12 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$8.98B 285.43M USD | NT$666.16K 21.17K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$8.98B 285.43M USD | 52.41 | NT$2.07 0.07 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$44.05 1.4 USD |
+1.26
|
NT$8.88B 282.18M USD | NT$704.13K 22.37K USD | NT$43.15 1.37 USD | NT$44.85 1.43 USD | NT$8.88B 282.18M USD | 9.87 | NT$4.46 0.14 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
+0.78
|
NT$8.85B 281.21M USD | NT$53.64K 1.7K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$76.20 2.42 USD |
+0.53
|
NT$8.69B 276.17M USD | NT$710.20K 22.57K USD | NT$76.00 2.41 USD | NT$78.60 2.5 USD | NT$8.69B 276.17M USD | 0 | -NT$0.07 -0.002 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$8.62B 274.06M USD | NT$462.49K 14.7K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$8.62B 274.06M USD | 23.22 | NT$5.77 0.18 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.10 1.31 USD |
+2.24
|
NT$8.22B 261.07M USD | NT$339.07K 10.77K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$8.22B 261.07M USD | 14.22 | NT$2.89 0.09 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.05 1.24 USD |
+1.03
|
NT$8.18B 259.88M USD | NT$565.44K 17.97K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$8.18B 259.88M USD | 39.04 | NT$1.00 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$133.00 4.23 USD |
-0.75
|
NT$8.17B 259.49M USD | NT$898.92K 28.56K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$8.17B 259.49M USD | 0 | -NT$6.81 -0.2 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.85 1.55 USD |
+1.14
|
NT$8.16B 259.29M USD | NT$5.21M 165.5K USD | NT$48.40 1.54 USD | NT$51.40 1.63 USD | NT$8.16B 259.29M USD | 257.10 | NT$0.19 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.18 0.26 USD |
+0.12
|
NT$8.00B 254.1M USD | NT$391.21K 12.43K USD | NT$8.14 0.26 USD | NT$8.30 0.26 USD | NT$8.00B 254.1M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.64 0.15 USD |
+1.75
|
NT$7.77B 246.75M USD | NT$20.89K 663.85 USD | NT$4.56 0.14 USD | NT$4.64 0.15 USD | NT$7.77B 246.75M USD | 46.39 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.55 1.1 USD |
+2.07
|
NT$7.57B 240.64M USD | NT$983.20K 31.24K USD | NT$34.05 1.08 USD | NT$34.80 1.11 USD | NT$7.57B 240.64M USD | 7.02 | NT$4.92 0.16 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.00 2.07 USD |
+5.69
|
NT$7.14B 226.96M USD | NT$1.10M 34.91K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$7.14B 226.96M USD | 48.14 | NT$1.35 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$7.11B 225.83M USD | NT$1.57M 50.01K USD | NT$61.10 1.94 USD | NT$63.30 2.01 USD | NT$7.11B 225.83M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$50.00 1.59 USD |
+1.21
|
NT$6.75B 214.46M USD | NT$283.07K 8.99K USD | NT$49.90 1.59 USD | NT$50.50 1.6 USD | NT$6.75B 214.46M USD | 12.56 | NT$3.98 0.13 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$6.32B 200.7M USD | NT$1.24M 39.34K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$6.32B 200.7M USD | 9.69 | NT$1.99 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$6.16B 195.84M USD | NT$192.13K 6.11K USD | NT$91.90 2.92 USD | NT$93.50 2.97 USD | NT$6.16B 195.84M USD | 46.70 | NT$1.97 0.06 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$1.71M 54.37K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$5.53B 175.84M USD | NT$372.13K 11.82K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$5.53B 175.84M USD | 12.02 | NT$4.20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}