Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (175)
- {{country.name}}
- Tous les pays
- Taïwan (175)
Taiwan (175)
- {{item.name}}
- Tous marchés
- Taipei Exchange (182)
- Taiwan (175)
Produits industriels (175)
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
-3.16
|
$430.84B 13.69B USD | $25.83M 820.64K USD | $199 6.32 USD | $206.5 6.56 USD | $430.84B 13.69B USD | 2.87 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-3.26
|
$249.75B 7.94B USD | $13.24M 420.64K USD | $88.9 2.82 USD | $92.6 2.94 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.1 2.26 USD |
-2.07
|
$248.29B 7.89B USD | $36.77M 1.17M USD | $71 2.26 USD | $72.6 2.31 USD | $248.29B 7.89B USD | 3.98 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.9 1.27 USD |
-0.37
|
$215.48B 6.85B USD | $28.32M 899.97K USD | $39.9 1.27 USD | $40.5 1.29 USD | $215.48B 6.85B USD | 7.20 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $871 27.68 USD |
+0.35
|
$174.2B 5.54B USD | $413.5K 13.14K USD | $871 27.68 USD | $889 28.25 USD | $174.2B 5.54B USD | 22.47 | $38.76 1.23 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $563 17.89 USD |
-2.26
|
$165.41B 5.26B USD | $2.95M 93.84K USD | $560 17.79 USD | $579 18.4 USD | $165.41B 5.26B USD | 36.48 | $15.43 0.49 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.25 0.9 USD |
-1.74
|
$159B 5.05B USD | $2.73M 86.6K USD | $28.25 0.9 USD | $28.8 0.92 USD | $159B 5.05B USD | 25.45 | $1.11 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.47
|
$132.22B 4.2B USD | $6.12M 194.31K USD | $210 6.67 USD | $213.5 6.78 USD | $132.22B 4.2B USD | 12.39 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
-1.37
|
$130.67B 4.15B USD | $29.47M 936.31K USD | $21.6 0.69 USD | $22.05 0.7 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $623 19.8 USD |
+2.13
|
$116.87B 3.71B USD | $2.32M 73.78K USD | $612 19.45 USD | $629 19.99 USD | $116.87B 3.71B USD | 17.13 | $36.36 1.16 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,260 40.04 USD |
-2.7
|
$113.59B 3.61B USD | $225.74K 7.17K USD | $1,260 40.04 USD | $1,295 41.15 USD | $113.59B 3.61B USD | 26.17 | $48.13 1.53 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47.3 1.5 USD |
-4.35
|
$104.06B 3.31B USD | $17.44M 554.19K USD | $46.8 1.49 USD | $49.45 1.57 USD | $104.06B 3.31B USD | 18.19 | $2.6 0.08 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $179.5 5.7 USD |
-2.45
|
$95.86B 3.05B USD | $2.19M 69.64K USD | $179.5 5.7 USD | $185 5.88 USD | $95.86B 3.05B USD | 31.27 | $5.74 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,060 33.68 USD |
0
|
$90.54B 2.88B USD | $953.08K 30.28K USD | $1,040 33.05 USD | $1,085 34.48 USD | $90.54B 2.88B USD | 35.71 | $29.68 0.94 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.75 0.95 USD |
-2.94
|
$86.88B 2.76B USD | $5.62M 178.45K USD | $29.75 0.95 USD | $30.75 0.98 USD | $86.88B 2.76B USD | 6.14 | $4.84 0.15 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $162 5.15 USD |
-2.41
|
$82.02B 2.61B USD | $5.89M 187.17K USD | $162 5.15 USD | $167.5 5.32 USD | $82.02B 2.61B USD | 23.10 | $7.01 0.22 USD | |
| Tatung Co., Ltd. 2371.TW | $39.7 1.26 USD |
-1.73
|
$77.17B 2.45B USD | $35.15M 1.12M USD | $39.7 1.26 USD | $40.6 1.29 USD | $77.17B 2.45B USD | 5.97 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $210 6.67 USD |
-0.71
|
$74.3B 2.36B USD | $2.64M 83.8K USD | $208 6.61 USD | $212.5 6.75 USD | $74.3B 2.36B USD | 36.20 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $306.5 9.74 USD |
-0.97
|
$72.12B 2.29B USD | $5.95M 189.13K USD | $305.5 9.71 USD | $313.5 9.96 USD | $72.12B 2.29B USD | 17.60 | $17.41 0.55 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $237 7.53 USD |
-2.47
|
$60.54B 1.92B USD | $12.83M 407.72K USD | $229 7.28 USD | $246.5 7.83 USD | $60.54B 1.92B USD | 41.65 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $110 3.5 USD |
-2.22
|
$49.93B 1.59B USD | $3.03M 96.28K USD | $110 3.5 USD | $113.5 3.61 USD | $49.93B 1.59B USD | 16.66 | $6.6 0.21 USD | |
| Kinik Company 1560.TW | $320.5 10.18 USD |
+1.26
|
$46.88B 1.49B USD | $4.52M 143.78K USD | $315 10.01 USD | $328 10.42 USD | $46.88B 1.49B USD | 44.82 | $7.15 0.23 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $435 13.82 USD |
+0.69
|
$45.62B 1.45B USD | $1.02M 32.56K USD | $432.5 13.74 USD | $442 14.04 USD | $45.62B 1.45B USD | 20.00 | $21.75 0.69 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $174.5 5.54 USD |
+2.35
|
$45.18B 1.44B USD | $652.67K 20.74K USD | $170.5 5.42 USD | $176 5.59 USD | $45.18B 1.44B USD | 15.45 | $11.29 0.36 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $106.5 3.38 USD |
+0.47
|
$42.94B 1.36B USD | $2.68M 85.17K USD | $105 3.34 USD | $109 3.46 USD | $42.94B 1.36B USD | 14.05 | $7.58 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $214.5 6.82 USD |
-2.28
|
$41.99B 1.33B USD | $10.36M 329.11K USD | $211.5 6.72 USD | $218.5 6.94 USD | $41.99B 1.33B USD | 32.69 | $6.56 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.4 1.54 USD |
-3.39
|
$40.9B 1.3B USD | $7.82M 248.59K USD | $48.4 1.54 USD | $50.1 1.59 USD | $40.9B 1.3B USD | 10.45 | $4.63 0.15 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $43.2 1.37 USD |
-1.59
|
$40.69B 1.29B USD | $3.12M 99.12K USD | $43.2 1.37 USD | $43.85 1.39 USD | $40.69B 1.29B USD | 25.56 | $1.69 0.05 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.2 1.72 USD |
-3.04
|
$40.46B 1.29B USD | $2.97M 94.48K USD | $54.2 1.72 USD | $56.2 1.79 USD | $40.46B 1.29B USD | 10.24 | $5.29 0.17 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $80.8 2.57 USD |
-2.18
|
$36.77B 1.17B USD | $2.4M 76.3K USD | $80.8 2.57 USD | $82.9 2.63 USD | $36.77B 1.17B USD | 14.37 | $5.62 0.18 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $2.76M 87.81K USD | $33.45 1.06 USD | $34.25 1.09 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $85 2.7 USD |
-0.12
|
$35.45B 1.13B USD | $854.7K 27.16K USD | $85 2.7 USD | $86.1 2.74 USD | $35.45B 1.13B USD | 13.17 | $6.45 0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $44.65 1.42 USD |
-1.43
|
$33.08B 1.05B USD | $2.82M 89.73K USD | $44.65 1.42 USD | $45.15 1.43 USD | $33.08B 1.05B USD | 23.50 | $1.9 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.9 1.2 USD |
-1.3
|
$29.62B 941.21M USD | $2.09M 66.4K USD | $37.75 1.2 USD | $38.95 1.24 USD | $29.62B 941.21M USD | 23.10 | $1.64 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $108.5 3.45 USD |
-1.36
|
$29.2B 927.93M USD | $1.71M 54.33K USD | $108 3.43 USD | $111.5 3.54 USD | $29.2B 927.93M USD | 40.03 | $2.71 0.09 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $100.5 3.19 USD |
0
|
$27.39B 870.33M USD | $1.42M 45.22K USD | $100 3.18 USD | $102 3.24 USD | $27.39B 870.33M USD | 16.80 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258.5 8.21 USD |
+1.97
|
$24.34B 773.47M USD | $830.3K 26.38K USD | $254 8.07 USD | $262 8.33 USD | $24.34B 773.47M USD | 11.11 | $23.25 0.74 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $257 8.17 USD |
-1.53
|
$23.74B 754.46M USD | $1.17M 37.27K USD | $257 8.17 USD | $262.5 8.34 USD | $23.74B 754.46M USD | 39.53 | $6.5 0.21 USD | |
| CSBC Corporation 2208.TW | $18.2 0.58 USD |
-1.36
|
$23.2B 737.08M USD | $3.34M 106K USD | $18.15 0.58 USD | $18.7 0.59 USD | $23.2B 737.08M USD | 0 | -$2.57 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $26.05 0.83 USD |
-2.43
|
$22.92B 728.4M USD | $1.47M 46.67K USD | $25.9 0.82 USD | $26.55 0.84 USD | $22.92B 728.4M USD | 0 | -$0.02 -0.0006 USD | |
| C Sun Mfg Ltd. 2467.TW | $151 4.8 USD |
-1.31
|
$22.77B 723.42M USD | $403.66K 12.83K USD | $151 4.8 USD | $154.5 4.91 USD | $22.77B 723.42M USD | 32.47 | $4.65 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $289 9.18 USD |
+3.21
|
$22.05B 700.62M USD | $575.19K 18.28K USD | $279 8.87 USD | $293 9.31 USD | $22.05B 700.62M USD | 18.82 | $15.35 0.49 USD | |
| CTCI Corporation 9933.TW | $26.05 0.83 USD |
-2.07
|
$21.43B 680.84M USD | $1.63M 51.69K USD | $26.05 0.83 USD | $26.6 0.85 USD | $21.43B 680.84M USD | 86.83 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
+0.28
|
$20.39B 647.9M USD | $309.84K 9.85K USD | $181.5 5.77 USD | $183 5.81 USD | $20.39B 647.9M USD | 16.33 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.43
|
$19.1B 606.86M USD | $486.19K 15.45K USD | $23.1 0.73 USD | $23.5 0.75 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $4.86M 154.32K USD | $11.35 0.36 USD | $11.65 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.24
|
$16B 508.47M USD | $185K 5.88K USD | $41.4 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.80 | $2.21 0.07 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.85 1.08 USD |
-1.17
|
$15.81B 502.3M USD | $103.15K 3.28K USD | $33.7 1.07 USD | $34.25 1.09 USD | $15.81B 502.3M USD | 16.27 | $2.08 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.5 1.32 USD |
-0.72
|
$15.19B 482.52M USD | $127.83K 4.06K USD | $41.3 1.31 USD | $41.9 1.33 USD | $15.19B 482.52M USD | 20.24 | $2.05 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $71.1 2.26 USD |
-2.07
|
$14.99B 476.46M USD | $728.78K 23.16K USD | $71.1 2.26 USD | $72.9 2.32 USD | $14.99B 476.46M USD | 14.81 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.6 1.8 USD |
-0.53
|
$14.71B 467.41M USD | $103.05K 3.27K USD | $56.6 1.8 USD | $57 1.81 USD | $14.71B 467.41M USD | 10.59 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $119 3.78 USD |
-2.06
|
$14.26B 453M USD | $1.16M 36.96K USD | $118.5 3.77 USD | $122.5 3.89 USD | $14.26B 453M USD | 104.38 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $166.5 5.29 USD |
-2.06
|
$13.98B 444.06M USD | $1.13M 35.95K USD | $166.5 5.29 USD | $171 5.43 USD | $13.98B 444.06M USD | 24.34 | $6.84 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $21.7 0.69 USD |
-2.91
|
$12.7B 403.61M USD | $2.19M 69.5K USD | $21.7 0.69 USD | $22.35 0.71 USD | $12.7B 403.61M USD | 16.19 | $1.34 0.04 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $37.85 1.2 USD |
-1.05
|
$12.09B 384.16M USD | $1.57M 49.89K USD | $37.85 1.2 USD | $38.6 1.23 USD | $12.09B 384.16M USD | 16.10 | $2.35 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $59.1 1.88 USD |
-1.01
|
$12.09B 384.09M USD | $1.32M 41.94K USD | $58.3 1.85 USD | $60.2 1.91 USD | $12.09B 384.09M USD | 123.12 | $0.48 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $24.35 0.77 USD |
-1.02
|
$12.05B 382.99M USD | $1.54M 48.83K USD | $24.2 0.77 USD | $24.65 0.78 USD | $12.05B 382.99M USD | 10.96 | $2.22 0.07 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.95 0.89 USD |
-1.24
|
$11.66B 370.61M USD | $455.49K 14.47K USD | $27.95 0.89 USD | $28.3 0.9 USD | $11.66B 370.61M USD | 9.84 | $2.84 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129.5 4.11 USD |
+6.15
|
$11.45B 363.85M USD | $32.2M 1.02M USD | $120.5 3.83 USD | $133 4.23 USD | $11.45B 363.85M USD | 48.68 | $2.66 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
-2.04
|
$11.39B 361.89M USD | $841.86K 26.75K USD | $26.4 0.84 USD | $27 0.86 USD | $11.39B 361.89M USD | 9.19 | $2.87 0.09 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.6 0.81 USD |
-1.35
|
$11.01B 349.79M USD | $856.03K 27.2K USD | $25.6 0.81 USD | $26.3 0.84 USD | $11.01B 349.79M USD | 21.33 | $1.2 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.7 3.07 USD |
-1.33
|
$11B 349.54M USD | $450.05K 14.3K USD | $96.2 3.06 USD | $99.4 3.16 USD | $11B 349.54M USD | 115.11 | $0.84 0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $182 5.78 USD |
-7.14
|
$10.97B 348.65M USD | $3.14M 99.91K USD | $181 5.75 USD | $197 6.26 USD | $10.97B 348.65M USD | 17.38 | $10.47 0.33 USD | |
| FSP Technology Inc. 3015.TW | $56 1.78 USD |
-0.88
|
$10.49B 333.22M USD | $254.22K 8.08K USD | $55.7 1.77 USD | $56.6 1.8 USD | $10.49B 333.22M USD | 32.18 | $1.74 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $50.2 1.6 USD |
-4.2
|
$10.47B 332.69M USD | $436.41K 13.87K USD | $50 1.59 USD | $52.3 1.66 USD | $10.47B 332.69M USD | 20.00 | $2.51 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $72.1 2.29 USD |
-0.83
|
$9.87B 313.78M USD | $96.61K 3.07K USD | $72 2.29 USD | $73.4 2.33 USD | $9.87B 313.78M USD | 7.58 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14 0.44 USD |
-1.75
|
$9.52B 302.5M USD | $959.15K 30.48K USD | $13.95 0.44 USD | $14.35 0.46 USD | $9.52B 302.5M USD | 10.44 | $1.34 0.04 USD | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
0
|
$9.44B 299.83M USD | $111.75K 3.55K USD | $109 3.46 USD | $111.5 3.54 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Khgears International Limited 4571.TW | $172.5 5.48 USD |
-0.29
|
$8.96B 284.58M USD | $902.98K 28.69K USD | $171.5 5.45 USD | $175 5.56 USD | $8.96B 284.58M USD | 17.31 | $9.96 0.32 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.05 0.67 USD |
-3.44
|
$8.94B 284.12M USD | $895.89K 28.47K USD | $21 0.67 USD | $21.9 0.7 USD | $8.94B 284.12M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
-0.96
|
$8.81B 279.94M USD | $106.74K 3.39K USD | $46.3 1.47 USD | $46.7 1.48 USD | $8.81B 279.94M USD | 9.78 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $102 3.24 USD |
-1.45
|
$8.57B 272.27M USD | $2.05M 65.1K USD | $101 3.21 USD | $103.5 3.29 USD | $8.57B 272.27M USD | 48.80 | $2.09 0.07 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $42.6 1.35 USD |
-3.73
|
$8.41B 267.32M USD | $473.67K 15.05K USD | $42.6 1.35 USD | $44.1 1.4 USD | $8.41B 267.32M USD | 7.50 | $5.68 0.18 USD | |
| Zippy Technology Corp. 2420.TW | $51.7 1.64 USD |
-1.71
|
$7.89B 250.77M USD | $323.83K 10.29K USD | $51.6 1.64 USD | $52.6 1.67 USD | $7.89B 250.77M USD | 12.54 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $50.2 1.6 USD |
-1.57
|
$7.81B 248.29M USD | $155.73K 4.95K USD | $50.2 1.6 USD | $51.3 1.63 USD | $7.81B 248.29M USD | 14.80 | $3.39 0.11 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $135 4.29 USD |
+0.75
|
$7.52B 238.87M USD | $667.78K 21.22K USD | $132 4.19 USD | $136 4.32 USD | $7.52B 238.87M USD | 19.70 | $6.85 0.22 USD | |
| Evertop Wire Cable Corporation 1616.TW | $38.9 1.24 USD |
-1.77
|
$7.5B 238.44M USD | $6.16M 195.67K USD | $38.2 1.21 USD | $39.6 1.26 USD | $7.5B 238.44M USD | 15.87 | $2.45 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.5 2.65 USD |
-2.34
|
$7.46B 237.07M USD | $430.97K 13.69K USD | $83.5 2.65 USD | $85.5 2.72 USD | $7.46B 237.07M USD | 104.37 | $0.8 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $34.5 1.1 USD |
-1.99
|
$7.23B 229.6M USD | $971.68K 30.88K USD | $34.5 1.1 USD | $35.2 1.12 USD | $7.23B 229.6M USD | 54.76 | $0.63 0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.9 2.44 USD |
-1.54
|
$7.06B 224.28M USD | $105.26K 3.34K USD | $76.4 2.43 USD | $77.7 2.47 USD | $7.06B 224.28M USD | 12.96 | $5.93 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $52.3 1.66 USD |
-0.38
|
$6.93B 220.29M USD | $2.28M 72.59K USD | $52.3 1.66 USD | $53.5 1.7 USD | $6.93B 220.29M USD | 12.81 | $4.08 0.13 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
-1.85
|
$6.88B 218.7M USD | $303.9K 9.66K USD | $58.2 1.85 USD | $59.5 1.89 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.5 1.95 USD |
-1.28
|
$6.88B 218.48M USD | $207.85K 6.6K USD | $60.8 1.93 USD | $62.1 1.97 USD | $6.88B 218.48M USD | 12.65 | $4.86 0.15 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.95 0.95 USD |
-0.83
|
$6.62B 210.34M USD | $112.2K 3.57K USD | $29.95 0.95 USD | $30.2 0.96 USD | $6.62B 210.34M USD | 9.41 | $3.18 0.1 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.7 1.9 USD |
-2.61
|
$6.61B 210.07M USD | $1.12M 35.74K USD | $59.7 1.9 USD | $61.9 1.97 USD | $6.61B 210.07M USD | 31.58 | $1.89 0.06 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.6 0.81 USD |
-1.16
|
$6.52B 207.29M USD | $1.1M 35.11K USD | $25.3 0.8 USD | $26.2 0.83 USD | $6.52B 207.29M USD | 0 | -$3.01 -0.09 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $45.7 1.45 USD |
+9.2
|
$6.46B 205.29M USD | $24.32M 772.65K USD | $41.1 1.31 USD | $46 1.46 USD | $6.46B 205.29M USD | 27.86 | $1.64 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | $164.5 5.23 USD |
0
|
$6.42B 203.85M USD | $206.49K 6.56K USD | $163 5.18 USD | $165.5 5.26 USD | $6.42B 203.85M USD | 26.40 | $6.23 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.1 0.48 USD |
-3.51
|
$6.09B 193.58M USD | $775.33K 24.64K USD | $15.1 0.48 USD | $15.8 0.5 USD | $6.09B 193.58M USD | 0 | -$0.58 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.75 0.37 USD |
-1.67
|
$5.88B 186.93M USD | $804.4K 25.56K USD | $11.7 0.37 USD | $11.95 0.38 USD | $5.88B 186.93M USD | 58.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $31.8 1.01 USD |
-0.16
|
$5.75B 182.63M USD | $97.82K 3.11K USD | $31.8 1.01 USD | $32.05 1.02 USD | $5.75B 182.63M USD | 28.90 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.85 0.88 USD |
-0.36
|
$5.49B 174.6M USD | $879.5K 27.95K USD | $27.7 0.88 USD | $28.15 0.89 USD | $5.49B 174.6M USD | 20.62 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.15 0.86 USD |
-0.37
|
$5.49B 174.56M USD | $296.18K 9.41K USD | $27.15 0.86 USD | $27.4 0.87 USD | $5.49B 174.56M USD | 10.90 | $2.49 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $55.7 1.77 USD |
-2.79
|
$5.37B 170.76M USD | $18.04M 573.13K USD | $55.5 1.76 USD | $57.6 1.83 USD | $5.37B 170.76M USD | 5570.00 | $0.01 0.0003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.2 3.15 USD |
-0.3
|
$5.31B 168.66M USD | $146.36K 4.65K USD | $98.2 3.12 USD | $101 3.21 USD | $5.31B 168.66M USD | 12.44 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.05 1.46 USD |
-0.22
|
$5.25B 166.9M USD | $219.2K 6.97K USD | $46 1.46 USD | $47.6 1.51 USD | $5.25B 166.9M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
-0.8
|
$5.17B 164.24M USD | $131.2K 4.17K USD | $36.9 1.17 USD | $37.3 1.19 USD | $5.17B 164.24M USD | 12.33 | $3 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $17.1 0.54 USD |
-1.44
|
$5.13B 163.14M USD | $156.46K 4.97K USD | $17.1 0.54 USD | $17.45 0.55 USD | $5.13B 163.14M USD | 11.40 | $1.5 0.05 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27 0.86 USD |
-2
|
$5B 158.86M USD | $225.33K 7.16K USD | $26.7 0.85 USD | $27.85 0.88 USD | $5B 158.86M USD | 57.44 | $0.47 0.01 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.1 1.81 USD |
-1.89
|
$5B 158.84M USD | $1.01M 32.21K USD | $57 1.81 USD | $58.2 1.85 USD | $5B 158.84M USD | 0 | -$0.23 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}