Page de résultat 37 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palemo Holdings Co.,Ltd. 2778.T | $136 0.92 USD |
+0.74
|
$1.64B 11.04M USD | $101.5K 685.15 USD | $133 0.9 USD | $138 0.93 USD | $1.64B 11.04M USD | 247.27 | $0.55 0.003 USD | |
| Media Research Institute,Inc. 9242.T | $1,328 8.96 USD |
-0.08
|
$1.63B 11.03M USD | $400 2.7 USD | $1,328 8.96 USD | $1,329 8.97 USD | $1.63B 11.03M USD | 6.18 | $214.63 1.45 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,321 15.67 USD |
0
|
$1.62B 10.96M USD | $100 0.68 USD | $2,321 15.67 USD | $2,321 15.67 USD | $1.62B 10.96M USD | 114.95 | $20.19 0.14 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| JSS Corporation 6074.T | $401 2.71 USD |
0
|
$1.61B 10.9M USD | $200 1.35 USD | $401 2.71 USD | $402 2.71 USD | $1.61B 10.9M USD | 7.25 | $55.3 0.37 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $292 1.97 USD |
-3.63
|
$1.61B 10.89M USD | $122.5K 826.91 USD | $287 1.94 USD | $318 2.15 USD | $1.61B 10.89M USD | 0 | -$67.1 -0.4 USD | |
| PIXTA Inc. 3416.T | $925 6.24 USD |
+0.76
|
$1.6B 10.83M USD | $500 3.38 USD | $903 6.1 USD | $925 6.24 USD | $1.6B 10.83M USD | 4.39 | $210.31 1.42 USD | |
| Fureasu Co.,Ltd. 7062.T | $680 4.59 USD |
+0.74
|
$1.6B 10.82M USD | $400 2.7 USD | $676 4.56 USD | $685 4.62 USD | $1.6B 10.82M USD | 0 | -$11.48 -0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,290 8.71 USD |
+2.38
|
$1.6B 10.8M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.6B 10.8M USD | 24.85 | $51.91 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $578 3.9 USD |
+1.4
|
$1.6B 10.78M USD | $1.1K 7.43 USD | $576 3.89 USD | $578 3.9 USD | $1.6B 10.78M USD | 57.62 | $10.03 0.07 USD | |
| MIT Holdings Co., Ltd. 4016.T | $803 5.42 USD |
-1.23
|
$1.6B 10.77M USD | $1.8K 12.15 USD | $803 5.42 USD | $815 5.5 USD | $1.6B 10.77M USD | 13.04 | $61.54 0.42 USD | |
| Decollte Holdings Corporation 7372.T | $311 2.1 USD |
+7.24
|
$1.59B 10.72M USD | $45.7K 308.49 USD | $290 1.96 USD | $316 2.13 USD | $1.59B 10.72M USD | 14.95 | $20.79 0.14 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
0
|
$1.59B 10.71M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
| CINC Corp. 4378.T | $552 3.73 USD |
0
|
$1.58B 10.67M USD | $3K 20.25 USD | $552 3.73 USD | $563 3.8 USD | $1.58B 10.67M USD | 37.60 | $14.68 0.1 USD | |
| GRCS Inc. 9250.T | $1,169 7.89 USD |
-2.58
|
$1.58B 10.66M USD | $4.1K 27.68 USD | $1,169 7.89 USD | $1,201 8.11 USD | $1.58B 10.66M USD | 13.74 | $85.08 0.57 USD | |
| G-NEXT Inc. 4179.T | $316 2.13 USD |
-3.95
|
$1.57B 10.62M USD | $348K 2.35K USD | $316 2.13 USD | $345 2.33 USD | $1.57B 10.62M USD | 0 | -$45.85 -0.3 USD | |
| Vector HOLDINGS Inc. 2656.T | $79 0.53 USD |
0
|
$1.57B 10.62M USD | $137.4K 927.49 USD | $79 0.53 USD | $81 0.55 USD | $1.57B 10.62M USD | 0 | -$41.52 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
+0.6
|
$1.57B 10.61M USD | $800 5.4 USD | $330 2.23 USD | $333 2.25 USD | $1.57B 10.61M USD | 38.23 | $8.71 0.06 USD | |
| Cacco Inc. 4166.T | $568 3.83 USD |
+1.43
|
$1.55B 10.44M USD | $1.6K 10.8 USD | $560 3.78 USD | $570 3.85 USD | $1.55B 10.44M USD | 0 | -$94.14 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $483 3.26 USD |
+1.9
|
$1.55B 10.43M USD | $800 5.4 USD | $475 3.21 USD | $485 3.27 USD | $1.55B 10.43M USD | 6.01 | $80.25 0.54 USD | |
| Kan-Nanmaru Corporation 7585.T | $405 2.73 USD |
+0.25
|
$1.54B 10.42M USD | $300 2.03 USD | $405 2.73 USD | $409 2.76 USD | $1.54B 10.42M USD | 0 | -$42.29 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
-0.74
|
$1.53B 10.36M USD | $300 2.03 USD | $533 3.6 USD | $538 3.63 USD | $1.53B 10.36M USD | 6.29 | $85.53 0.58 USD | |
| MS&Consulting Co., Ltd. 6555.T | $379 2.56 USD |
+0.53
|
$1.53B 10.33M USD | $1.5K 10.13 USD | $378 2.55 USD | $380 2.57 USD | $1.53B 10.33M USD | 15.00 | $25.26 0.17 USD | |
| Ivy Cosmetics Corporation 4918.T | $268 1.81 USD |
-3.25
|
$1.52B 10.25M USD | $379.5K 2.56K USD | $267 1.8 USD | $295 1.99 USD | $1.52B 10.25M USD | 0 | -$49.53 -0.3 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $368 2.48 USD |
0
|
$1.51B 10.17M USD | $5.9K 39.83 USD | $366 2.47 USD | $370 2.5 USD | $1.51B 10.17M USD | 0 | -$1.95 -0.01 USD | |
| infoNet inc. 4444.T | $730 4.93 USD |
0
|
$1.49B 10.05M USD | $500 3.38 USD | $730 4.93 USD | $733 4.95 USD | $1.49B 10.05M USD | 13.98 | $52.19 0.35 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,548 10.45 USD |
0
|
$1.49B 10.04M USD | $1.4K 9.45 USD | $1,532 10.34 USD | $1,571 10.6 USD | $1.49B 10.04M USD | 4.42 | $349.85 2.36 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $571 3.85 USD |
+1.78
|
$1.48B 9.99M USD | $500 3.38 USD | $571 3.85 USD | $572 3.86 USD | $1.48B 9.99M USD | 0 | -$29.12 -0.1 USD | |
| Voltage Incorporation 3639.T | $230 1.55 USD |
0
|
$1.48B 9.97M USD | $1.2K 8.1 USD | $229 1.55 USD | $231 1.56 USD | $1.48B 9.97M USD | 13.71 | $16.77 0.11 USD | |
| Techno Alpha Co., Ltd. 3089.T | $836 5.64 USD |
-1.42
|
$1.48B 9.96M USD | $600 4.05 USD | $834 5.63 USD | $852 5.75 USD | $1.48B 9.96M USD | 6.94 | $120.33 0.81 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $246 1.66 USD |
-8.89
|
$1.47B 9.94M USD | $1.38M 9.29K USD | $243 1.64 USD | $301 2.03 USD | $1.47B 9.94M USD | 0 | -$13.33 -0.09 USD | |
| Saylor Advertising.Inc. 2156.T | $353 2.38 USD |
+1.73
|
$1.47B 9.92M USD | $3K 20.25 USD | $347 2.34 USD | $353 2.38 USD | $1.47B 9.92M USD | 0 | -$30.99 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $66 0.45 USD |
0
|
$1.45B 9.81M USD | $23.2K 156.61 USD | $66 0.45 USD | $67 0.45 USD | $1.45B 9.81M USD | 43.13 | $1.53 0.01 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $451 3.04 USD |
-0.44
|
$1.45B 9.76M USD | $2.1K 14.18 USD | $443 2.99 USD | $456 3.08 USD | $1.45B 9.76M USD | 96.57 | $4.67 0.03 USD | |
| TAYA Co.,Ltd. 4679.T | $287 1.94 USD |
-4.97
|
$1.43B 9.68M USD | $217.5K 1.47K USD | $278 1.88 USD | $336 2.27 USD | $1.43B 9.68M USD | 0 | -$32.95 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $484 3.27 USD |
+1.68
|
$1.43B 9.68M USD | $100 0.68 USD | $484 3.27 USD | $484 3.27 USD | $1.43B 9.68M USD | 0 | -$424.4 -2.8 USD | |
| SEKIDO Co., Ltd. 9878.T | $703 4.75 USD |
0
|
$1.43B 9.67M USD | $2K 13.5 USD | $703 4.75 USD | $703 4.75 USD | $1.43B 9.67M USD | 0 | -$33.03 -0.2 USD | |
| Marche Corporation 7524.T | $178 1.2 USD |
-0.56
|
$1.43B 9.65M USD | $900 6.08 USD | $178 1.2 USD | $179 1.21 USD | $1.43B 9.65M USD | 0 | -$0.48 -0.003 USD | |
| Yamazaki Co., Ltd. 6147.T | $322 2.17 USD |
-3.6
|
$1.43B 9.64M USD | $108.3K 731.06 USD | $317 2.14 USD | $345 2.33 USD | $1.43B 9.64M USD | 13.42 | $23.98 0.16 USD | |
| VALUENEX Japan Inc. 4422.T | $500 3.38 USD |
+1.01
|
$1.42B 9.59M USD | $500 3.38 USD | $496 3.35 USD | $500 3.38 USD | $1.42B 9.59M USD | 0 | -$13.96 -0.09 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
+0.07
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.26 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $225 1.52 USD |
0
|
$1.39B 9.38M USD | $6.6K 44.55 USD | $224 1.51 USD | $228 1.54 USD | $1.39B 9.38M USD | 0 | -$108.79 -0.7 USD | |
| Architects Studio Japan Inc. 6085.T | $153 1.03 USD |
-4.97
|
$1.38B 9.33M USD | $503.4K 3.4K USD | $153 1.03 USD | $167 1.13 USD | $1.38B 9.33M USD | 0 | -$29.5 -0.1 USD | |
| Magmag, Inc. 4059.T | $490 3.31 USD |
-1.21
|
$1.38B 9.31M USD | $1.7K 11.48 USD | $490 3.31 USD | $504 3.4 USD | $1.38B 9.31M USD | 0 | -$30.06 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $532 3.59 USD |
-1.12
|
$1.37B 9.28M USD | $700 4.73 USD | $531 3.58 USD | $533 3.6 USD | $1.37B 9.28M USD | 0 | -$35.93 -0.2 USD | |
| Collabos Corporation 3908.T | $304 2.05 USD |
-3.49
|
$1.36B 9.17M USD | $80.9K 546.1 USD | $302 2.04 USD | $324 2.19 USD | $1.36B 9.17M USD | 0 | -$154.2 -1.04 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $524 3.54 USD |
0
|
$1.36B 9.17M USD | $2K 13.5 USD | $524 3.54 USD | $526 3.55 USD | $1.36B 9.17M USD | 0 | -$75.98 -0.5 USD | |
| Leader Electronics Corporation 6867.T | $400 2.7 USD |
0
|
$1.36B 9.15M USD | $900 6.08 USD | $400 2.7 USD | $406 2.74 USD | $1.36B 9.15M USD | 0 | -$82.07 -0.5 USD | |
| SLD Entertainment, Inc. 3223.T | $859 5.8 USD |
+0.12
|
$1.34B 9.05M USD | $1.4K 9.45 USD | $848 5.72 USD | $879 5.93 USD | $1.34B 9.05M USD | 8.42 | $101.93 0.69 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $529 3.57 USD |
-0.94
|
$1.33B 8.95M USD | $3.3K 22.28 USD | $525 3.54 USD | $531 3.58 USD | $1.33B 8.95M USD | 0 | -$40.74 -0.2 USD | |
| GreenBee, Inc. 3913.T | $568 3.83 USD |
+3.03
|
$1.32B 8.94M USD | $4.7K 31.73 USD | $554 3.74 USD | $579 3.91 USD | $1.32B 8.94M USD | 20.37 | $27.88 0.19 USD | |
| R. C. Core Co., Ltd. 7837.T | $325 2.19 USD |
+1.56
|
$1.32B 8.93M USD | $1.1K 7.43 USD | $320 2.16 USD | $326 2.2 USD | $1.32B 8.93M USD | 0 | -$263.3 -1.7 USD | |
| PhoenixBio Co., Ltd. 6190.T | $324 2.19 USD |
+0.62
|
$1.31B 8.86M USD | $1.5K 10.13 USD | $319 2.15 USD | $324 2.19 USD | $1.31B 8.86M USD | 0 | -$31.42 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
-2.53
|
$1.31B 8.85M USD | $2.5K 16.88 USD | $770 5.2 USD | $805 5.43 USD | $1.31B 8.85M USD | 6.26 | $122.92 0.83 USD | |
| HOB Co.,Ltd. 1382.T | $1,720 11.61 USD |
+0.17
|
$1.31B 8.84M USD | $300 2.03 USD | $1,705 11.51 USD | $1,720 11.61 USD | $1.31B 8.84M USD | 56.28 | $30.56 0.21 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $345 2.33 USD |
-0.86
|
$1.29B 8.71M USD | $39K 263.26 USD | $345 2.33 USD | $368 2.48 USD | $1.29B 8.71M USD | 230.00 | $1.5 0.01 USD | |
| Institution for a Global Society Corporation 4265.T | $286 1.93 USD |
-1.38
|
$1.29B 8.71M USD | $35K 236.26 USD | $286 1.93 USD | $297 2 USD | $1.29B 8.71M USD | 0 | -$5.97 -0.04 USD | |
| Kohsai Co.,Ltd. 7878.T | $860 5.81 USD |
0
|
$1.29B 8.69M USD | $4.9K 33.08 USD | $860 5.81 USD | $880 5.94 USD | $1.29B 8.69M USD | 8.84 | $97.18 0.66 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
-0.82
|
$1.28B 8.66M USD | $100 0.68 USD | $850 5.74 USD | $850 5.74 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $225 1.52 USD |
-8.16
|
$1.28B 8.65M USD | $528.1K 3.56K USD | $220 1.49 USD | $268 1.81 USD | $1.28B 8.65M USD | 27.33 | $8.23 0.06 USD | |
| Sockets Inc. 3634.T | $522 3.52 USD |
+1.36
|
$1.28B 8.64M USD | $300 2.03 USD | $522 3.52 USD | $532 3.59 USD | $1.28B 8.64M USD | 0 | -$50.93 -0.3 USD | |
| Alphax Food System Co., Ltd 3814.T | $325 2.19 USD |
-1.22
|
$1.28B 8.62M USD | $200 1.35 USD | $325 2.19 USD | $325 2.19 USD | $1.28B 8.62M USD | 20.16 | $16.12 0.11 USD | |
| SiriusVision CO., LTD. 6276.T | $275 1.86 USD |
-12.97
|
$1.28B 8.62M USD | $157.3K 1.06K USD | $273 1.84 USD | $325 2.19 USD | $1.28B 8.62M USD | 0 | -$35.14 -0.2 USD | |
| Betrend Corporation 4020.T | $577 3.89 USD |
0
|
$1.24B 8.4M USD | $700 4.73 USD | $567 3.83 USD | $583 3.94 USD | $1.24B 8.4M USD | 20.83 | $27.7 0.19 USD | |
| logly,Inc. 6579.T | $320 2.16 USD |
-5.88
|
$1.22B 8.21M USD | $8.6K 58.05 USD | $320 2.16 USD | $339 2.29 USD | $1.22B 8.21M USD | 0 | -$26.62 -0.1 USD | |
| Makoto Construction Co,Ltd 8995.T | $604 4.08 USD |
0
|
$1.22B 8.2M USD | $100 0.68 USD | $604 4.08 USD | $604 4.08 USD | $1.22B 8.2M USD | 22.42 | $26.94 0.18 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $255 1.72 USD |
+4.08
|
$1.2B 8.08M USD | $722K 4.87K USD | $249 1.68 USD | $286 1.93 USD | $1.2B 8.08M USD | 0 | -$10.9 -0.07 USD | |
| CAPITA Inc. 7462.T | $330 2.23 USD |
+5.1
|
$1.19B 8.03M USD | $422K 2.85K USD | $316 2.13 USD | $372 2.51 USD | $1.19B 8.03M USD | 21.98 | $15.01 0.1 USD | |
| Shinozakiya, Inc. 2926.T | $84 0.57 USD |
-1.18
|
$1.19B 8.03M USD | $171.5K 1.16K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.03M USD | 0 | -$2 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $888 5.99 USD |
+0.79
|
$1.18B 7.97M USD | $600 4.05 USD | $888 5.99 USD | $888 5.99 USD | $1.18B 7.97M USD | 20.20 | $43.96 0.3 USD | |
| AppBank Inc. 6177.T | $83 0.56 USD |
+1.22
|
$1.18B 7.96M USD | $161.1K 1.09K USD | $82 0.55 USD | $86 0.58 USD | $1.18B 7.96M USD | 0 | -$19.19 -0.1 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
+1
|
$1.15B 7.76M USD | $400 2.7 USD | $401 2.71 USD | $405 2.73 USD | $1.15B 7.76M USD | 11.28 | $35.89 0.24 USD | |
| BeMap, Inc. 4316.T | $352 2.38 USD |
-5.63
|
$1.14B 7.68M USD | $35.9K 242.34 USD | $350 2.36 USD | $369 2.49 USD | $1.14B 7.68M USD | 23.94 | $14.7 0.1 USD | |
| Terminalcare Support Institute Inc. 7362.T | $750 5.06 USD |
0
|
$1.14B 7.67M USD | $1.2K 8.1 USD | $750 5.06 USD | $765 5.16 USD | $1.14B 7.67M USD | 9.96 | $75.23 0.51 USD | |
| Yamadai Corporation 7426.T | $1,016 6.86 USD |
+0.79
|
$1.13B 7.62M USD | $1.1K 7.43 USD | $1,010 6.82 USD | $1,032 6.97 USD | $1.13B 7.62M USD | 0 | -$319.9 -2.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $326 2.2 USD |
-6.05
|
$1.11B 7.51M USD | $321.5K 2.17K USD | $316 2.13 USD | $354 2.39 USD | $1.11B 7.51M USD | 21.25 | $15.34 0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,361 9.19 USD |
+0.07
|
$1.09B 7.39M USD | $100 0.68 USD | $1,361 9.19 USD | $1,361 9.19 USD | $1.09B 7.39M USD | 8.20 | $165.78 1.12 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $76 0.51 USD |
+1.33
|
$1.07B 7.21M USD | $80.8K 545.42 USD | $75 0.51 USD | $77 0.52 USD | $1.07B 7.21M USD | 0 | -$130.5 -0.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,242 8.38 USD |
-1.19
|
$1.04B 7.04M USD | $100 0.68 USD | $1,242 8.38 USD | $1,242 8.38 USD | $1.04B 7.04M USD | 448.37 | $2.77 0.02 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $677 4.57 USD |
+1.65
|
$1.04B 7M USD | $400 2.7 USD | $668 4.51 USD | $677 4.57 USD | $1.04B 7M USD | 0 | -$63.39 -0.4 USD | |
| Shinto Company Limited 5380.T | $1,460 9.86 USD |
-1.95
|
$1.03B 6.97M USD | $2.1K 14.18 USD | $1,445 9.75 USD | $1,474 9.95 USD | $1.03B 6.97M USD | 0 | -$25.6 -0.1 USD | |
| Ligua Inc. 7090.T | $693 4.68 USD |
-1
|
$1.03B 6.97M USD | $100 0.68 USD | $693 4.68 USD | $693 4.68 USD | $1.03B 6.97M USD | 10.24 | $67.62 0.46 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
+0.28
|
$1.02B 6.91M USD | $187.1K 1.26K USD | $346 2.34 USD | $419 2.83 USD | $1.02B 6.91M USD | 0 | -$33.86 -0.2 USD | |
| BPLATS,Inc. 4381.T | $414 2.79 USD |
+1.97
|
$1.02B 6.89M USD | $600 4.05 USD | $406 2.74 USD | $414 2.79 USD | $1.02B 6.89M USD | 0 | -$143.4 -0.9 USD | |
| DIGITALIFT Inc. 9244.T | $704 4.75 USD |
0
|
$1B 6.78M USD | $400 2.7 USD | $704 4.75 USD | $709 4.79 USD | $1B 6.78M USD | 0 | -$52.17 -0.3 USD | |
| baby calendar Inc. 7363.T | $1,113 7.51 USD |
0
|
$973.51M 6.57M USD | $200 1.35 USD | $1,109 7.49 USD | $1,113 7.51 USD | $973.51M 6.57M USD | 58.15 | $19.14 0.13 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $96 0.65 USD |
-1.03
|
$971.2M 6.56M USD | $78.2K 527.87 USD | $95 0.64 USD | $98 0.66 USD | $971.2M 6.56M USD | 6.02 | $15.93 0.11 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| Matsumoto Inc. 7901.T | $803 5.42 USD |
-1.83
|
$909.04M 6.14M USD | $100 0.68 USD | $803 5.42 USD | $803 5.42 USD | $909.04M 6.14M USD | 0 | -$210.2 -1.4 USD | |
| adish Co., Ltd. 7093.T | $507 3.42 USD |
0
|
$905.81M 6.11M USD | $1.1K 7.43 USD | $507 3.42 USD | $507 3.42 USD | $905.81M 6.11M USD | 0 | -$66.67 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $730 4.93 USD |
0
|
$903.16M 6.1M USD | $1.1K 7.43 USD | $728 4.91 USD | $730 4.93 USD | $903.16M 6.1M USD | 60.23 | $12.12 0.08 USD | |
| Image Information Inc. 3803.T | $438 2.96 USD |
-2.67
|
$883.11M 5.96M USD | $23.9K 161.33 USD | $438 2.96 USD | $462 3.12 USD | $883.11M 5.96M USD | 27.10 | $16.16 0.11 USD | |
| Lapine Co., Ltd. 8143.T | $263 1.78 USD |
-8.36
|
$621.75M 4.2M USD | $788.9K 5.33K USD | $257 1.73 USD | $336 2.27 USD | $621.75M 4.2M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||