Page de résultat 36 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $362 2.44 USD |
0
|
$2.15B 14.48M USD | $300 2.03 USD | $360 2.43 USD | $362 2.44 USD | $2.15B 14.48M USD | 0 | -$31.96 -0.2 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,461 16.61 USD |
0
|
$2.14B 14.47M USD | $700 4.73 USD | $2,461 16.61 USD | $2,507 16.92 USD | $2.14B 14.47M USD | 6.06 | $406.07 2.74 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
+0.5
|
$2.14B 14.46M USD | $1.8K 12.15 USD | $200 1.35 USD | $201 1.36 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $38 0.26 USD |
-2.56
|
$2.14B 14.43M USD | $59.5K 401.64 USD | $38 0.26 USD | $39 0.26 USD | $2.14B 14.43M USD | 0 | -$1.74 -0.01 USD | |
| AHC Group Inc. 7083.T | $1,025 6.92 USD |
+0.49
|
$2.13B 14.38M USD | $2.5K 16.88 USD | $991 6.69 USD | $1,025 6.92 USD | $2.13B 14.38M USD | 22.48 | $45.59 0.31 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| G Three Holdings Corporation 3647.T | $116 0.78 USD |
0
|
$2.13B 14.35M USD | $46.6K 314.56 USD | $112 0.76 USD | $116 0.78 USD | $2.13B 14.35M USD | 0 | -$42.24 -0.2 USD | |
| p-ban.com Corp. 3559.T | $453 3.06 USD |
+0.44
|
$2.12B 14.34M USD | $4.4K 29.7 USD | $445 3 USD | $455 3.07 USD | $2.12B 14.34M USD | 21.18 | $21.38 0.14 USD | |
| HEPHAIST Co., Ltd. 6433.T | $340 2.3 USD |
0
|
$2.12B 14.32M USD | $227.7K 1.54K USD | $323 2.18 USD | $373 2.52 USD | $2.12B 14.32M USD | 0 | -$34.6 -0.2 USD | |
| FUJIX Ltd. 3600.T | $1,539 10.39 USD |
-0.06
|
$2.12B 14.3M USD | $100 0.68 USD | $1,539 10.39 USD | $1,539 10.39 USD | $2.12B 14.3M USD | 0 | -$79.93 -0.5 USD | |
| Titan Kogyo, Ltd. 4098.T | $711 4.8 USD |
-0.84
|
$2.11B 14.24M USD | $1.5K 10.13 USD | $711 4.8 USD | $711 4.8 USD | $2.11B 14.24M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,999 13.49 USD |
+0.76
|
$2.09B 14.09M USD | $900 6.08 USD | $1,984 13.39 USD | $2,008 13.55 USD | $2.09B 14.09M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $140 0.95 USD |
-2.78
|
$2.08B 14.07M USD | $28.9K 195.08 USD | $140 0.95 USD | $145 0.98 USD | $2.08B 14.07M USD | 0 | -$5.37 -0.03 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $631 4.26 USD |
-0.94
|
$2.08B 14.07M USD | $500 3.38 USD | $627 4.23 USD | $631 4.26 USD | $2.08B 14.07M USD | 12.15 | $51.92 0.35 USD | |
| TEMONA.inc. 3985.T | $195 1.32 USD |
-8.88
|
$2.08B 14.06M USD | $344.5K 2.33K USD | $193 1.3 USD | $220 1.49 USD | $2.08B 14.06M USD | 0 | -$36.82 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $255 1.72 USD |
+0.39
|
$2.08B 14.03M USD | $1.4K 9.45 USD | $252 1.7 USD | $255 1.72 USD | $2.08B 14.03M USD | 8500.00 | $0.03 0.0002 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $225 1.52 USD |
-4.26
|
$2.07B 13.95M USD | $382.4K 2.58K USD | $224 1.51 USD | $253 1.71 USD | $2.07B 13.95M USD | 0 | -$4.7 -0.03 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $365 2.46 USD |
0
|
$2.06B 13.88M USD | $4.8K 32.4 USD | $356 2.4 USD | $376 2.54 USD | $2.06B 13.88M USD | 0 | -$74.53 -0.5 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Consec Corporation 9895.T | $1,168 7.88 USD |
-0.26
|
$2.05B 13.87M USD | $200 1.35 USD | $1,168 7.88 USD | $1,168 7.88 USD | $2.05B 13.87M USD | 18.82 | $62.06 0.42 USD | |
| Poplar Co., Ltd. 7601.T | $174 1.17 USD |
-0.57
|
$2.05B 13.84M USD | $26.1K 176.18 USD | $171 1.15 USD | $176 1.19 USD | $2.05B 13.84M USD | 7.12 | $24.41 0.16 USD | |
| Nippon Shikizai, Inc. 4920.T | $973 6.57 USD |
-0.82
|
$2.04B 13.77M USD | $300 2.03 USD | $973 6.57 USD | $975 6.58 USD | $2.04B 13.77M USD | 4.70 | $206.99 1.4 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,921 19.72 USD |
-2.63
|
$2.03B 13.72M USD | $3.7K 24.98 USD | $2,881 19.45 USD | $3,085 20.82 USD | $2.03B 13.72M USD | 4.58 | $636.6 4.3 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
0
|
$2.02B 13.65M USD | $141.7K 956.51 USD | $58 0.39 USD | $58 0.39 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Linkbal Inc. 6046.T | $108 0.73 USD |
+0.93
|
$2.02B 13.65M USD | $11.4K 76.95 USD | $108 0.73 USD | $109 0.74 USD | $2.02B 13.65M USD | 0 | -$6.64 -0.04 USD | |
| KLASS Corporation 6233.T | $375 2.53 USD |
0
|
$2.02B 13.65M USD | $200 1.35 USD | $375 2.53 USD | $381 2.57 USD | $2.02B 13.65M USD | 26.52 | $14.14 0.1 USD | |
| Banners Co., Ltd. 3011.T | $132 0.89 USD |
0
|
$2.02B 13.64M USD | $6.6K 44.55 USD | $132 0.89 USD | $134 0.9 USD | $2.02B 13.64M USD | 9.05 | $14.57 0.1 USD | |
| Tiemco Ltd. 7501.T | $816 5.51 USD |
0
|
$2.02B 13.64M USD | $300 2.03 USD | $816 5.51 USD | $817 5.51 USD | $2.02B 13.64M USD | 0 | -$44.14 -0.2 USD | |
| Ficha Inc. 4052.T | $345 2.33 USD |
+0.58
|
$2.02B 13.62M USD | $3.9K 26.33 USD | $338 2.28 USD | $346 2.34 USD | $2.02B 13.62M USD | 718.75 | $0.48 0.003 USD | |
| Kensoh Co.,Ltd. 7939.T | $532 3.59 USD |
0
|
$2.01B 13.59M USD | $300 2.03 USD | $532 3.59 USD | $532 3.59 USD | $2.01B 13.59M USD | 13.13 | $40.49 0.27 USD | |
| Omikenshi Co., Ltd. 3111.T | $305 2.06 USD |
-8.41
|
$2.01B 13.58M USD | $435K 2.94K USD | $301 2.03 USD | $340 2.3 USD | $2.01B 13.58M USD | 0 | -$149.5 -1.009 USD | |
| Sakurai Ltd. 7255.T | $583 3.94 USD |
+0.52
|
$2.01B 13.55M USD | $200 1.35 USD | $583 3.94 USD | $583 3.94 USD | $2.01B 13.55M USD | 5.78 | $100.86 0.68 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $403 2.72 USD |
+0.5
|
$2B 13.48M USD | $1K 6.75 USD | $399 2.69 USD | $403 2.72 USD | $2B 13.48M USD | 35.63 | $11.31 0.08 USD | |
| Teac Corporation 6803.T | $69 0.47 USD |
+2.99
|
$1.99B 13.42M USD | $169.7K 1.15K USD | $68 0.46 USD | $70 0.47 USD | $1.99B 13.42M USD | 0 | -$1.03 -0.006 USD | |
| Striders Corporation 9816.T | $245 1.65 USD |
0
|
$1.99B 13.41M USD | $500 3.38 USD | $245 1.65 USD | $249 1.68 USD | $1.99B 13.41M USD | 59.17 | $4.14 0.03 USD | |
| SecuAvail Inc. 3042.T | $258 1.74 USD |
+0.78
|
$1.98B 13.39M USD | $8.9K 60.08 USD | $256 1.73 USD | $259 1.75 USD | $1.98B 13.39M USD | 0 | -$6.17 -0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $555 3.75 USD |
+1.09
|
$1.98B 13.33M USD | $1.1K 7.43 USD | $549 3.71 USD | $555 3.75 USD | $1.98B 13.33M USD | 14.86 | $37.33 0.25 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
0
|
$1.97B 13.3M USD | $72.6K 490.07 USD | $121 0.82 USD | $126 0.85 USD | $1.97B 13.3M USD | 0 | -$5.39 -0.03 USD | |
| Asian Star Co. 8946.T | $83 0.56 USD |
+1.22
|
$1.97B 13.29M USD | $18.8K 126.91 USD | $82 0.55 USD | $83 0.56 USD | $1.97B 13.29M USD | 106.41 | $0.78 0.005 USD | |
| Inbound Tech Inc. 7031.T | $818 5.52 USD |
0
|
$1.97B 13.29M USD | $1K 6.75 USD | $796 5.37 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
| Aqualine Ltd. 6173.T | $283 1.91 USD |
+1.43
|
$1.96B 13.26M USD | $1.5K 10.13 USD | $283 1.91 USD | $287 1.94 USD | $1.96B 13.26M USD | 0 | -$24.05 -0.1 USD | |
| teno. Holdings Company Limited 7037.T | $430 2.9 USD |
-0.46
|
$1.96B 13.26M USD | $3.2K 21.6 USD | $430 2.9 USD | $440 2.97 USD | $1.96B 13.26M USD | 0 | -$102.04 -0.6 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $659 4.45 USD |
+0.3
|
$1.96B 13.22M USD | $400 2.7 USD | $654 4.41 USD | $660 4.46 USD | $1.96B 13.22M USD | 0 | -$23.39 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $504 3.4 USD |
-0.2
|
$1.95B 13.17M USD | $100 0.68 USD | $504 3.4 USD | $504 3.4 USD | $1.95B 13.17M USD | 0 | -$45.35 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $698 4.71 USD |
0
|
$1.95B 13.14M USD | $1.1K 7.43 USD | $698 4.71 USD | $705 4.76 USD | $1.95B 13.14M USD | 712.24 | $0.98 0.006 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Creema Ltd. 4017.T | $287 1.94 USD |
+3.25
|
$1.93B 13.05M USD | $90.6K 611.58 USD | $281 1.9 USD | $288 1.94 USD | $1.93B 13.05M USD | 19.48 | $14.73 0.1 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
0
|
$1.93B 13M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Amatei Incorporated 5952.T | $162 1.09 USD |
0
|
$1.92B 12.96M USD | $371.5K 2.51K USD | $162 1.09 USD | $169 1.14 USD | $1.92B 12.96M USD | 14.00 | $11.57 0.08 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.91B 12.89M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.91B 12.89M USD | 0 | -$5.33 -0.03 USD | |
| Amazia,inc. 4424.T | $290 1.96 USD |
+1.4
|
$1.91B 12.88M USD | $13.5K 91.13 USD | $282 1.9 USD | $302 2.04 USD | $1.91B 12.88M USD | 0 | -$89.62 -0.6 USD | |
| Amifa Co.,Ltd. 7800.T | $631 4.26 USD |
-0.47
|
$1.9B 12.86M USD | $6.9K 46.58 USD | $631 4.26 USD | $636 4.29 USD | $1.9B 12.86M USD | 0 | -$94.2 -0.6 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $397 2.68 USD |
-0.5
|
$1.9B 12.83M USD | $2.4K 16.2 USD | $397 2.68 USD | $400 2.7 USD | $1.9B 12.83M USD | 11.16 | $35.55 0.24 USD | |
| J Escom Holdings,Inc. 3779.T | $164 1.11 USD |
-2.38
|
$1.9B 12.81M USD | $725.9K 4.9K USD | $158 1.07 USD | $181 1.22 USD | $1.9B 12.81M USD | 0 | -$21.69 -0.1 USD | |
| Nextware Ltd. 4814.T | $149 1.01 USD |
-2.61
|
$1.89B 12.78M USD | $174.7K 1.18K USD | $148 1 USD | $155 1.05 USD | $1.89B 12.78M USD | 0 | -$12.71 -0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
0
|
$1.87B 12.61M USD | $1.4K 9.45 USD | $384 2.59 USD | $385 2.6 USD | $1.87B 12.61M USD | 8.12 | $47.36 0.32 USD | |
| Toho Lamac Co., Ltd. 7422.T | $366 2.47 USD |
-3.94
|
$1.86B 12.57M USD | $27.4K 184.96 USD | $356 2.4 USD | $368 2.48 USD | $1.86B 12.57M USD | 14.98 | $24.42 0.16 USD | |
| AI Partners Financial Inc. 7345.T | $580 3.92 USD |
-0.34
|
$1.86B 12.56M USD | $2.8K 18.9 USD | $562 3.79 USD | $590 3.98 USD | $1.86B 12.56M USD | 1115.38 | $0.52 0.003 USD | |
| JTEC Corporation 2479.T | $231 1.56 USD |
-0.43
|
$1.85B 12.48M USD | $38.3K 258.54 USD | $230 1.55 USD | $232 1.57 USD | $1.85B 12.48M USD | 9.51 | $24.29 0.16 USD | |
| KITAC Corporation 4707.T | $330 2.23 USD |
+2.17
|
$1.85B 12.48M USD | $3.8K 25.65 USD | $319 2.15 USD | $330 2.23 USD | $1.85B 12.48M USD | 6.61 | $49.9 0.34 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+3.47
|
$1.85B 12.47M USD | $312K 2.11K USD | $171 1.15 USD | $184 1.24 USD | $1.85B 12.47M USD | 0 | -$3.58 -0.02 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,541 10.4 USD |
-2.47
|
$1.85B 12.46M USD | $500 3.38 USD | $1,540 10.4 USD | $1,541 10.4 USD | $1.85B 12.46M USD | 9.94 | $155 1.05 USD | |
| Happiness and D Co.,Ltd. 3174.T | $721 4.87 USD |
-1.64
|
$1.84B 12.42M USD | $600 4.05 USD | $721 4.87 USD | $731 4.93 USD | $1.84B 12.42M USD | 0 | -$180.3 -1.2 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
-6.68
|
$1.84B 12.39M USD | $135.4K 913.99 USD | $550 3.71 USD | $632 4.27 USD | $1.84B 12.39M USD | 19.56 | $30 0.2 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $310 2.09 USD |
-4.02
|
$1.83B 12.36M USD | $11.7K 78.98 USD | $310 2.09 USD | $320 2.16 USD | $1.83B 12.36M USD | 0 | -$125.1 -0.8 USD | |
| Silicon Studio Corporation 3907.T | $661 4.46 USD |
+0.76
|
$1.83B 12.36M USD | $300 2.03 USD | $656 4.43 USD | $661 4.46 USD | $1.83B 12.36M USD | 21.21 | $31.16 0.21 USD | |
| Placo Co., Ltd. 6347.T | $208 1.4 USD |
+2.46
|
$1.83B 12.34M USD | $195K 1.32K USD | $201 1.36 USD | $225 1.52 USD | $1.83B 12.34M USD | 0 | -$16.53 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
0
|
$1.83B 12.33M USD | $800 5.4 USD | $495 3.34 USD | $496 3.35 USD | $1.83B 12.33M USD | 15.15 | $32.67 0.22 USD | |
| Mynet Inc. 3928.T | $215 1.45 USD |
0
|
$1.82B 12.27M USD | $23.8K 160.66 USD | $214 1.44 USD | $216 1.46 USD | $1.82B 12.27M USD | 7.39 | $29.09 0.2 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $309 2.09 USD |
+0.65
|
$1.82B 12.26M USD | $4.8K 32.4 USD | $309 2.09 USD | $313 2.11 USD | $1.82B 12.26M USD | 11.42 | $27.05 0.18 USD | |
| JAIC Co.,Ltd. 7073.T | $1,966 13.27 USD |
0
|
$1.82B 12.25M USD | $300 2.03 USD | $1,966 13.27 USD | $1,966 13.27 USD | $1.82B 12.25M USD | 64.92 | $30.28 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $224 1.51 USD |
+1.36
|
$1.81B 12.25M USD | $400 2.7 USD | $224 1.51 USD | $224 1.51 USD | $1.81B 12.25M USD | 13.03 | $17.19 0.12 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
0
|
$1.81B 12.24M USD | $59.4K 400.97 USD | $85 0.57 USD | $87 0.59 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $268 1.81 USD |
+1.13
|
$1.8B 12.14M USD | $3K 20.25 USD | $266 1.8 USD | $270 1.82 USD | $1.8B 12.14M USD | 16.02 | $16.72 0.11 USD | |
| J-Holdings Corp. 2721.T | $221 1.49 USD |
-2.64
|
$1.8B 12.13M USD | $346.8K 2.34K USD | $218 1.47 USD | $233 1.57 USD | $1.8B 12.13M USD | 0 | -$55.39 -0.3 USD | |
| Piala Inc. 7044.T | $254 1.71 USD |
-7.97
|
$1.79B 12.07M USD | $264.8K 1.79K USD | $244 1.65 USD | $284 1.92 USD | $1.79B 12.07M USD | 0 | -$16.48 -0.1 USD | |
| Zoa Corporation 3375.T | $1,419 9.58 USD |
0
|
$1.78B 12.03M USD | $400 2.7 USD | $1,394 9.41 USD | $1,419 9.58 USD | $1.78B 12.03M USD | 7.15 | $198.38 1.34 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| ALiNK Internet, Inc. 7077.T | $980 6.62 USD |
+1.03
|
$1.77B 11.95M USD | $2K 13.5 USD | $970 6.55 USD | $985 6.65 USD | $1.77B 11.95M USD | 21.00 | $46.66 0.31 USD | |
| Alue Co.,Ltd. 7043.T | $693 4.68 USD |
+0.29
|
$1.76B 11.89M USD | $100 0.68 USD | $693 4.68 USD | $693 4.68 USD | $1.76B 11.89M USD | 0 | -$29.01 -0.1 USD | |
| Muraki Corporation 7477.T | $1,240 8.37 USD |
-1.27
|
$1.76B 11.88M USD | $100 0.68 USD | $1,240 8.37 USD | $1,240 8.37 USD | $1.76B 11.88M USD | 16.59 | $74.73 0.5 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $590 3.98 USD |
0
|
$1.75B 11.82M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.75B 11.82M USD | 57.78 | $10.21 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $594 4.01 USD |
+2.06
|
$1.75B 11.79M USD | $2.4K 16.2 USD | $583 3.94 USD | $595 4.02 USD | $1.75B 11.79M USD | 5.75 | $103.3 0.7 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
0
|
$1.74B 11.73M USD | $79.6K 537.32 USD | $124 0.84 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$20.29 -0.1 USD | |
| THECOO Inc. 4255.T | $831 5.61 USD |
+5.06
|
$1.73B 11.69M USD | $600 4.05 USD | $791 5.34 USD | $832 5.62 USD | $1.73B 11.69M USD | 0 | -$33.29 -0.2 USD | |
| e-LogiT co.,ltd. 9327.T | $230 1.55 USD |
+0.88
|
$1.72B 11.58M USD | $1.3K 8.78 USD | $229 1.55 USD | $232 1.57 USD | $1.72B 11.58M USD | 0 | -$607.62 -4.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $880 5.94 USD |
-1.12
|
$1.7B 11.48M USD | $9K 60.75 USD | $880 5.94 USD | $902 6.09 USD | $1.7B 11.48M USD | 10.98 | $80.1 0.54 USD | |
| MKSystem Corporation 3910.T | $313 2.11 USD |
-1.57
|
$1.7B 11.47M USD | $6.8K 45.9 USD | $310 2.09 USD | $318 2.15 USD | $1.7B 11.47M USD | 0 | -$38.28 -0.2 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $211 1.42 USD |
+2.43
|
$1.69B 11.44M USD | $14.7K 99.23 USD | $209 1.41 USD | $219 1.48 USD | $1.69B 11.44M USD | 0 | -$23.76 -0.1 USD | |
| Delivery Consulting Inc. 9240.T | $353 2.38 USD |
+6.01
|
$1.69B 11.39M USD | $480.2K 3.24K USD | $341 2.3 USD | $408 2.75 USD | $1.69B 11.39M USD | 119.25 | $2.96 0.02 USD | |
| Asgent, Inc. 4288.T | $441 2.98 USD |
+2.56
|
$1.68B 11.36M USD | $1.6K 10.8 USD | $430 2.9 USD | $441 2.98 USD | $1.68B 11.36M USD | 0 | -$102.51 -0.6 USD | |
| atect corporation 4241.T | $376 2.54 USD |
+1.9
|
$1.66B 11.22M USD | $300 2.03 USD | $374 2.52 USD | $376 2.54 USD | $1.66B 11.22M USD | 0 | -$73.28 -0.4 USD | |
| Shirohato Co., Ltd. 3192.T | $249 1.68 USD |
+0.81
|
$1.66B 11.19M USD | $13.6K 91.8 USD | $246 1.66 USD | $255 1.72 USD | $1.66B 11.19M USD | 0 | -$11.52 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $232 1.57 USD |
+1.3
|
$1.65B 11.17M USD | $116.5K 786.41 USD | $227 1.53 USD | $238 1.61 USD | $1.65B 11.17M USD | 0 | -$1.42 -0.009 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $509 3.44 USD |
+0.99
|
$1.65B 11.16M USD | $200 1.35 USD | $508 3.43 USD | $509 3.44 USD | $1.65B 11.16M USD | 6.55 | $77.62 0.52 USD | |
| Nix, Inc. 4243.T | $709 4.79 USD |
-1.53
|
$1.65B 11.12M USD | $200 1.35 USD | $709 4.79 USD | $713 4.81 USD | $1.65B 11.12M USD | 9.04 | $78.41 0.53 USD | |
| DesignOne Japan, Inc. 6048.T | $111 0.75 USD |
0
|
$1.64B 11.07M USD | $112.1K 756.71 USD | $110 0.74 USD | $113 0.76 USD | $1.64B 11.07M USD | 0 | -$21.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||