Page de résultat 6 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Natura City Developments Tbk CITY.JK | $86 0.0054 USD |
+2.38
|
$464.85B 29.7M USD | $980.6K 62.66 USD | $83 0.0053 USD | $88 0.0056 USD | $464.85B 29.7M USD | 40.95 | $2.1 0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $106 0.0067 USD |
+1.92
|
$461.36B 29.48M USD | $315.8K 20.18 USD | $102 0.0065 USD | $107 0.0068 USD | $461.36B 29.48M USD | 0 | -$22.96 -0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,120 0.07 USD |
-0.88
|
$459.2B 29.34M USD | $400 0.03 USD | $1,120 0.07 USD | $1,145 0.07 USD | $459.2B 29.34M USD | 186666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.34M 85.46 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$267.3 -0.01 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
-3.42
|
$448.59B 28.67M USD | $254.2K 16.24 USD | $1,205 0.08 USD | $1,320 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-5.71
|
$448.54B 28.66M USD | $26.1K 1.67 USD | $33 0.0021 USD | $35 0.0022 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
0
|
$447.26B 28.58M USD | $108.4K 6.93 USD | $113 0.0072 USD | $118 0.0075 USD | $447.26B 28.58M USD | 0 | -$40.58 -0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $141 0.0090 USD |
+0.71
|
$442.94B 28.3M USD | $18.8K 1.2 USD | $140 0.0089 USD | $142 0.0090 USD | $442.94B 28.3M USD | 0 | -$91.98 -0.005 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $1.71M 109.2 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $114.08M 7.29K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
-3.55
|
$434.67B 27.78M USD | $40.7K 2.6 USD | $310 0.02 USD | $342 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $124 0.0079 USD |
+1.68
|
$431.59B 27.58M USD | $1.26M 80.61 USD | $120 0.0076 USD | $131 0.0083 USD | $431.59B 27.58M USD | 0 | $0 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Haloni Jane Tbk HALO.JK | $75 0.0047 USD |
-1.32
|
$423.75B 27.08M USD | $4.33M 276.54 USD | $73 0.0046 USD | $76 0.0048 USD | $423.75B 27.08M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $73 0.0046 USD |
-1.37
|
$423.37B 27.05M USD | $12.65M 808.62 USD | $71 0.0045 USD | $75 0.0047 USD | $423.37B 27.05M USD | 0 | $0 -0.00000006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $73 0.0046 USD |
+1.39
|
$415.18B 26.53M USD | $113.5K 7.25 USD | $71 0.0045 USD | $73 0.0046 USD | $415.18B 26.53M USD | 105.95 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $36 0.0023 USD |
-2.7
|
$407.06B 26.01M USD | $343K 21.92 USD | $36 0.0023 USD | $37 0.0023 USD | $407.06B 26.01M USD | 133.33 | $0.27 0.00001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $134.6K 8.6 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
+1.61
|
$396.19B 25.32M USD | $6.77M 432.7 USD | $125 0.0079 USD | $135 0.0086 USD | $396.19B 25.32M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $197 0.01 USD |
-3.43
|
$394.59B 25.22M USD | $106.7K 6.82 USD | $193 0.01 USD | $206 0.01 USD | $394.59B 25.22M USD | 16.01 | $12.3 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | $290 0.02 USD |
+2.11
|
$392.5B 25.08M USD | $2.4K 0.15 USD | $280 0.02 USD | $296 0.02 USD | $392.5B 25.08M USD | 19.06 | $15.21 0.0009 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $155 0.0099 USD |
-1.9
|
$392.17B 25.06M USD | $85.8K 5.48 USD | $155 0.0099 USD | $158 0.01 USD | $392.17B 25.06M USD | 10.03 | $15.45 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $153 0.0097 USD |
+3.38
|
$389.97B 24.92M USD | $234.9K 15.01 USD | $148 0.0094 USD | $155 0.0099 USD | $389.97B 24.92M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $100 0.0063 USD |
0
|
$387.35B 24.75M USD | $509.2K 32.54 USD | $100 0.0063 USD | $102 0.0065 USD | $387.35B 24.75M USD | 5.14 | $19.44 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
-0.65
|
$385B 24.6M USD | $1.7K 0.11 USD | $153 0.0097 USD | $154 0.0098 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
+2.3
|
$380.29B 24.3M USD | $2.76M 176.64 USD | $85 0.0054 USD | $91 0.0058 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $3.7K 0.24 USD | $1,200 0.08 USD | $1,200 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
+1.71
|
$364.29B 23.28M USD | $2.1K 0.13 USD | $585 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.71 | $14.98 0.0009 USD | |
| PT Mitra Pack Tbk PTMP.JK | $114 0.0072 USD |
-2.56
|
$361.29B 23.09M USD | $80.1M 5.12K USD | $112 0.0071 USD | $120 0.0076 USD | $361.29B 23.09M USD | 33.33 | $3.42 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $165.5K 10.58 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $436 0.03 USD |
+0.93
|
$348.8B 22.29M USD | $8.5K 0.54 USD | $432 0.03 USD | $444 0.03 USD | $348.8B 22.29M USD | 16.19 | $26.92 0.001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,135 0.07 USD |
+1.79
|
$347.69B 22.22M USD | $106.4K 6.8 USD | $1,110 0.07 USD | $1,140 0.07 USD | $347.69B 22.22M USD | 6.40 | $177.29 0.01 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+7.46
|
$345.35B 22.07M USD | $4.1K 0.26 USD | $404 0.03 USD | $438 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $145 0.0092 USD |
-1.36
|
$344.15B 21.99M USD | $1.76M 112.77 USD | $145 0.0092 USD | $149 0.0095 USD | $344.15B 21.99M USD | 0 | $0 -0.0000001 USD | |
| PT Green Power Group Tbk LABA.JK | $310 0.02 USD |
+14.81
|
$342.05B 21.86M USD | $386.22M 24.68K USD | $262 0.02 USD | $324 0.02 USD | $342.05B 21.86M USD | 11.03 | $28.1 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
-2.94
|
$341.59B 21.83M USD | $61.2K 3.91 USD | $33 0.0021 USD | $34 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $149 0.0095 USD |
+0.68
|
$338.6B 21.64M USD | $337.3K 21.55 USD | $146 0.0093 USD | $151 0.0096 USD | $338.6B 21.64M USD | 24833.33 | $0.01 0.0000003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-1.43
|
$335.93B 21.47M USD | $89.8K 5.74 USD | $274 0.02 USD | $282 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
-3.05
|
$332.16B 21.23M USD | $121.7K 7.78 USD | $236 0.02 USD | $284 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
0
|
$331.52B 21.18M USD | $13.4K 0.86 USD | $294 0.02 USD | $296 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $162 0.01 USD |
+0.62
|
$329.13B 21.03M USD | $9.71M 620.63 USD | $159 0.01 USD | $170 0.01 USD | $329.13B 21.03M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
-0.95
|
$327.6B 20.93M USD | $788.3K 50.37 USD | $208 0.01 USD | $216 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $49 0.0031 USD |
-2
|
$325.05B 20.77M USD | $3.79M 241.99 USD | $49 0.0031 USD | $50 0.0031 USD | $325.05B 20.77M USD | 382.81 | $0.13 0.000008 USD | |
| PT Star Pacific Tbk LPLI.JK | $276 0.02 USD |
-1.43
|
$323.04B 20.64M USD | $326.5K 20.86 USD | $270 0.02 USD | $280 0.02 USD | $323.04B 20.64M USD | 0 | -$0.14 -0.000008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $230 0.01 USD |
-3.36
|
$316.25B 20.21M USD | $7.15M 456.74 USD | $222 0.01 USD | $248 0.02 USD | $316.25B 20.21M USD | 0 | -$13.12 -0.0008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $440 0.03 USD |
0
|
$314.6B 20.1M USD | $79K 5.05 USD | $440 0.03 USD | $446 0.03 USD | $314.6B 20.1M USD | 0 | -$84.2 -0.005 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $89 0.0056 USD |
-2.2
|
$314.53B 20.1M USD | $605.5K 38.69 USD | $89 0.0056 USD | $92 0.0058 USD | $314.53B 20.1M USD | 10.74 | $8.28 0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $64 0.0040 USD |
0
|
$313.6B 20.04M USD | $767K 49.01 USD | $63 0.0040 USD | $65 0.0041 USD | $313.6B 20.04M USD | 0 | -$2.97 -0.0001 USD | |
| PT Carsurin Tbk CRSN.JK | $107 0.0068 USD |
+3.88
|
$309.44B 19.77M USD | $299.7K 19.15 USD | $101 0.0064 USD | $107 0.0068 USD | $309.44B 19.77M USD | 0 | $0 0 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
-1.8
|
$308.84B 19.74M USD | $148.1K 9.46 USD | $108 0.0069 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $240 0.02 USD |
-0.83
|
$306.55B 19.59M USD | $1.5K 0.1 USD | $240 0.02 USD | $248 0.02 USD | $306.55B 19.59M USD | 20.21 | $11.88 0.0007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
0
|
$304.85B 19.48M USD | $97K 6.2 USD | $89 0.0056 USD | $91 0.0058 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $2.3M 146.75 USD | $12 0.00076 USD | $12 0.00076 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $121 0.0077 USD |
-1.63
|
$302.52B 19.33M USD | $33.6K 2.15 USD | $121 0.0077 USD | $123 0.0078 USD | $302.52B 19.33M USD | 1.90 | $63.48 0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $51.8K 3.31 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $117 0.0074 USD |
-1.67
|
$288.79B 18.45M USD | $10.51M 671.31 USD | $109 0.0069 USD | $120 0.0076 USD | $288.79B 18.45M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $72 0.0046 USD |
-4
|
$288B 18.4M USD | $489.2K 31.26 USD | $71 0.0045 USD | $75 0.0047 USD | $288B 18.4M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
-3.88
|
$287.48B 18.37M USD | $34.4K 2.2 USD | $242 0.02 USD | $258 0.02 USD | $287.48B 18.37M USD | 0 | -$45.04 -0.002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
-3.03
|
$286.6B 18.31M USD | $2.61M 166.83 USD | $32 0.0020 USD | $33 0.0021 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $63 0.0040 USD |
-7.35
|
$285.9B 18.27M USD | $21.28M 1.36K USD | $62 0.0039 USD | $67 0.0042 USD | $285.9B 18.27M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $322.1K 20.58 USD | $468 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $394 0.03 USD |
+3.14
|
$283.68B 18.13M USD | $25.4K 1.62 USD | $360 0.02 USD | $396 0.03 USD | $283.68B 18.13M USD | 29.44 | $13.38 0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$283.65B 18.13M USD | $4.1K 0.26 USD | $19 0.0012 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
+6.87
|
$280B 17.89M USD | $64.8K 4.14 USD | $280 0.02 USD | $288 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $258 0.02 USD |
-0.77
|
$276.15B 17.65M USD | $111.2K 7.11 USD | $258 0.02 USD | $264 0.02 USD | $276.15B 17.65M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
+5.13
|
$273.33B 17.47M USD | $1.54M 98.5 USD | $314 0.02 USD | $358 0.02 USD | $273.33B 17.47M USD | 0 | -$1.44 -0.00009 USD | |
| PT Phapros Tbk PEHA.JK | $320 0.02 USD |
0
|
$268.8B 17.18M USD | $29.3K 1.87 USD | $316 0.02 USD | $322 0.02 USD | $268.8B 17.18M USD | 0 | -$311 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $138 0.0088 USD |
+2.99
|
$261.42B 16.71M USD | $826.9K 52.84 USD | $134 0.0085 USD | $142 0.0090 USD | $261.42B 16.71M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
0
|
$253.81B 16.22M USD | $261.8K 16.73 USD | $362 0.02 USD | $368 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $206 0.01 USD |
-3.7
|
$249.26B 15.93M USD | $714.8K 45.68 USD | $206 0.01 USD | $218 0.01 USD | $249.26B 15.93M USD | 0 | -$62.92 -0.004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $6.85M 437.95 USD | $540 0.03 USD | $550 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $135 0.0086 USD |
-2.88
|
$243B 15.53M USD | $5.94M 379.77 USD | $134 0.0085 USD | $141 0.0090 USD | $243B 15.53M USD | 0 | -$31.01 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $65.1K 4.16 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $105 0.0067 USD |
0
|
$238.91B 15.27M USD | $189.1K 12.08 USD | $104 0.0066 USD | $107 0.0068 USD | $238.91B 15.27M USD | 18.77 | $5.59 0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.83M 244.73 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $68 0.0043 USD |
-1.45
|
$232.97B 14.89M USD | $8.19M 523.61 USD | $68 0.0043 USD | $68 0.0043 USD | $232.97B 14.89M USD | 566.66 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $156K 9.97 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $230 0.01 USD |
+0.88
|
$230B 14.7M USD | $24.3K 1.55 USD | $228 0.01 USD | $236 0.02 USD | $230B 14.7M USD | 115.57 | $1.99 0.0001 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $114 0.0072 USD |
+2.7
|
$228B 14.57M USD | $1.89M 120.56 USD | $111 0.0070 USD | $115 0.0073 USD | $228B 14.57M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $340 0.02 USD |
0
|
$226.69B 14.49M USD | $309.4K 19.77 USD | $338 0.02 USD | $352 0.02 USD | $226.69B 14.49M USD | 0 | -$3.72 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
+1.65
|
$224.75B 14.36M USD | $1.02M 65.21 USD | $182 0.01 USD | $188 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $27 0.0017 USD |
0
|
$217.78B 13.92M USD | $763.4K 48.78 USD | $25 0.0015 USD | $27 0.0017 USD | $217.78B 13.92M USD | 81.81 | $0.33 0.00002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $1.67M 107.02 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $68 0.0043 USD |
-1.45
|
$212.5B 13.58M USD | $1.16M 74.39 USD | $67 0.0042 USD | $69 0.0044 USD | $212.5B 13.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $18.76M 1.2K USD | $226 0.01 USD | $260 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
-1.87
|
$210B 13.42M USD | $6.7K 0.43 USD | $208 0.01 USD | $212 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $252 0.02 USD |
-1.56
|
$209.88B 13.41M USD | $2.63M 168.31 USD | $246 0.02 USD | $260 0.02 USD | $209.88B 13.41M USD | 24.30 | $10.37 0.0006 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
+1.83
|
$208.84B 13.35M USD | $869.5K 55.56 USD | $214 0.01 USD | $238 0.02 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-11.04
|
$208.41B 13.32M USD | $17.84M 1.14K USD | $136 0.0086 USD | $186 0.01 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||