Página 6 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-1.37
|
$458.64B 29.31M USD | $25.6K 1.64 USD | $144 0.0092 USD | $150 0.0095 USD | $458.64B 29.31M USD | 0 | -$92 -0.005 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $368 0.02 USD |
-1.08
|
$455.33B 29.1M USD | $34.8K 2.22 USD | $366 0.02 USD | $376 0.02 USD | $455.33B 29.1M USD | 7.29 | $50.45 0.003 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $934.5K 59.72 USD | $104 0.0066 USD | $107 0.0068 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-1.25
|
$449.3B 28.71M USD | $278.2K 17.78 USD | $79 0.0050 USD | $82 0.0052 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $153 0.0097 USD |
-0.65
|
$447.45B 28.59M USD | $269K 17.19 USD | $148 0.0094 USD | $154 0.0098 USD | $447.45B 28.59M USD | 34.45 | $4.44 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+2.94
|
$436.8B 27.91M USD | $900 0.06 USD | $1,360 0.09 USD | $1,400 0.09 USD | $436.8B 27.91M USD | 23.86 | $58.66 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.43M 666.62 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $202.6K 12.95 USD | $31 0.0019 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
+0.91
|
$429.96B 27.48M USD | $1.1M 70.2 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-0.61
|
$417.48B 26.68M USD | $181.3K 11.59 USD | $163 0.01 USD | $165 0.01 USD | $417.48B 26.68M USD | 10.61 | $15.45 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $269.3K 17.21 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $166 0.01 USD |
-6.74
|
$401.35B 25.65M USD | $22.21M 1.42K USD | $166 0.01 USD | $183 0.01 USD | $401.35B 25.65M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
-9.74
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.47M 157.91 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+0.79
|
$390.58B 24.96M USD | $109.5K 7 USD | $1,265 0.08 USD | $1,275 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
+2.46
|
$389.95B 24.92M USD | $1.12M 71.7 USD | $124 0.0079 USD | $144 0.0092 USD | $389.95B 24.92M USD | 4.34 | $28.79 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $2.51M 160.48 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
+0.42
|
$382.4B 24.44M USD | $8.7K 0.56 USD | $476 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $158 0.01 USD |
+1.94
|
$379.23B 24.23M USD | $3.53M 225.46 USD | $151 0.0096 USD | $161 0.01 USD | $379.23B 24.23M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$375.92B 24.02M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $375.92B 24.02M USD | 784.61 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
-1.32
|
$367.5B 23.48M USD | $705.6K 45.09 USD | $74 0.0047 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Pakuan Tbk UANG.JK | $302 0.02 USD |
+4.14
|
$365.42B 23.35M USD | $366.6K 23.43 USD | $290 0.02 USD | $312 0.02 USD | $365.42B 23.35M USD | 0 | -$62.92 -0.004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$365.14B 23.33M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.79 | $20.01 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $3.11M 198.6 USD | $173 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $823.7K 52.64 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.5 -0.0003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
0
|
$337.05B 21.54M USD | $16.3K 1.04 USD | $214 0.01 USD | $218 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.87M 183.31 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
-0.86
|
$325.84B 20.82M USD | $1.01M 64.55 USD | $111 0.0070 USD | $119 0.0076 USD | $325.84B 20.82M USD | 14.53 | $7.91 0.0005 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$325.38B 20.79M USD | $138.6K 8.86 USD | $248 0.02 USD | $298 0.02 USD | $325.38B 20.79M USD | 0 | -$0.12 -0.000007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
+1.27
|
$320B 20.45M USD | $3.85M 246.19 USD | $79 0.0050 USD | $83 0.0053 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $108 0.0069 USD |
-0.92
|
$315.23B 20.14M USD | $899K 57.45 USD | $108 0.0069 USD | $113 0.0072 USD | $315.23B 20.14M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
0
|
$311.55B 19.91M USD | $84.3K 5.39 USD | $92 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Aman Agrindo Tbk GULA.JK | $288 0.02 USD |
-2.04
|
$308.26B 19.7M USD | $717.2K 45.83 USD | $284 0.02 USD | $294 0.02 USD | $308.26B 19.7M USD | 0 | $0 0 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+2.94
|
$304.52B 19.46M USD | $22.45M 1.43K USD | $34 0.0021 USD | $36 0.0023 USD | $304.52B 19.46M USD | 3.64 | $9.6 0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $1.96M 125.38 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $158 0.01 USD |
+9.72
|
$300.97B 19.23M USD | $1.05M 67.37 USD | $146 0.0093 USD | $158 0.01 USD | $300.97B 19.23M USD | 37.52 | $4.21 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $340.6K 21.76 USD | $350 0.02 USD | $364 0.02 USD | $298.33B 19.06M USD | 0 | -$1.42 -0.00009 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$296.76B 18.96M USD | $15.5K 0.99 USD | $252 0.02 USD | $258 0.02 USD | $296.76B 18.96M USD | 0 | -$45.06 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
0
|
$295.19B 18.86M USD | $6.2K 0.4 USD | $370 0.02 USD | $380 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
+0.81
|
$294.31B 18.81M USD | $2.22M 142 USD | $120 0.0076 USD | $128 0.0081 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $212 0.01 USD |
0
|
$291.5B 18.63M USD | $6.28M 401.43 USD | $208 0.01 USD | $214 0.01 USD | $291.5B 18.63M USD | 0 | -$13.12 -0.0008 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $593.4K 37.92 USD | $51 0.0032 USD | $53 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $1.8K 0.12 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
-8.89
|
$271.98B 17.38M USD | $4.54M 290.38 USD | $41 0.0026 USD | $43 0.0027 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5.2K 0.33 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $41.4K 2.65 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $1.45M 92.56 USD | $41 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $124 0.0079 USD |
-3.88
|
$258B 16.49M USD | $3.86M 246.42 USD | $124 0.0079 USD | $131 0.0083 USD | $258B 16.49M USD | 0 | $0 0 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$256.52B 16.39M USD | $3.29M 209.98 USD | $278 0.02 USD | $316 0.02 USD | $256.52B 16.39M USD | 27.77 | $10.37 0.0006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$254.83B 16.28M USD | $645.1K 41.22 USD | $110 0.0070 USD | $113 0.0072 USD | $254.83B 16.28M USD | 19.84 | $5.59 0.0003 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $380 0.02 USD |
+0.53
|
$253.36B 16.19M USD | $349.9K 22.36 USD | $378 0.02 USD | $390 0.02 USD | $253.36B 16.19M USD | 0 | -$3.72 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $81 0.0051 USD |
-4.71
|
$253.13B 16.18M USD | $16.54M 1.06K USD | $80 0.0051 USD | $86 0.0054 USD | $253.13B 16.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $71 0.0045 USD |
+1.43
|
$250.91B 16.03M USD | $121.3K 7.75 USD | $69 0.0044 USD | $71 0.0045 USD | $250.91B 16.03M USD | 8.57 | $8.28 0.0005 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $73 0.0046 USD |
-9.88
|
$250.11B 15.98M USD | $78.11M 4.99K USD | $73 0.0046 USD | $73 0.0046 USD | $250.11B 15.98M USD | 608.33 | $0.12 0.000007 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $250 0.02 USD |
-1.57
|
$250B 15.98M USD | $29.6K 1.89 USD | $250 0.02 USD | $254 0.02 USD | $250B 15.98M USD | 125.62 | $1.99 0.0001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-2.68
|
$245.25B 15.67M USD | $7.85M 501.48 USD | $535 0.03 USD | $565 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $129 0.0082 USD |
-1.53
|
$244.38B 15.62M USD | $711.3K 45.45 USD | $128 0.0081 USD | $131 0.0083 USD | $244.38B 15.62M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.8M 306.54 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
0
|
$233.91B 14.95M USD | $2.82M 179.96 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.4K 1.75 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$339 -0.02 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $46.2K 2.95 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $197 0.01 USD |
-0.51
|
$230.67B 14.74M USD | $11.9K 0.76 USD | $185 0.01 USD | $198 0.01 USD | $230.67B 14.74M USD | 5.00 | $39.38 0.002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $138 0.0088 USD |
-1.43
|
$228.64B 14.61M USD | $480.2K 30.69 USD | $134 0.0085 USD | $142 0.0090 USD | $228.64B 14.61M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $599.5K 38.31 USD | $180 0.01 USD | $185 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
+1.2
|
$220.97B 14.12M USD | $994.7K 63.56 USD | $167 0.01 USD | $172 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $199.3K 12.74 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $233.3K 14.91 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $396 0.03 USD |
-3.41
|
$213.27B 13.63M USD | $49.3K 3.15 USD | $390 0.02 USD | $414 0.03 USD | $213.27B 13.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.36 0.007 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||