결과 페이지 6 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (7)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (14)
- 금 (3)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (19)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (46)
- 자본 시장 (8)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 신용 서비스 (15)
- 부동산 - 개발 (42)
- 부동산 서비스 (27)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (31)
- 가정용품 및 개인용품 (8)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (9)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (30)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $157 0.01 USD |
0
|
$459.14B 29.34M USD | $20.5K 1.31 USD | $153 0.0097 USD | $157 0.01 USD | $459.14B 29.34M USD | 35.36 | $4.44 0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
0
|
$458.92B 29.33M USD | $134.2K 8.58 USD | $115 0.0073 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.03 -0.002 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-2.78
|
$457.01B 29.2M USD | $2.23M 142.8 USD | $102 0.0065 USD | $107 0.0068 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $145 0.0092 USD |
-2.03
|
$455.5B 29.11M USD | $67.3K 4.3 USD | $143 0.0091 USD | $148 0.0094 USD | $455.5B 29.11M USD | 0 | -$92 -0.005 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $177 0.01 USD |
+4.12
|
$451.14B 28.83M USD | $957.1K 61.16 USD | $169 0.01 USD | $179 0.01 USD | $451.14B 28.83M USD | 0 | $0 0 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-8.33
|
$448.54B 28.66M USD | $104.7K 6.69 USD | $33 0.0021 USD | $34 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $200 0.01 USD | $344 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $114 0.0072 USD |
0
|
$441.58B 28.22M USD | $1.63M 104.14 USD | $113 0.0072 USD | $115 0.0073 USD | $441.58B 28.22M USD | 5.86 | $19.44 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $3.78M 241.64 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
0
|
$434.97B 27.8M USD | $3.74M 239.29 USD | $74 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-0.7
|
$429.44B 27.44M USD | $63.9K 4.08 USD | $655 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.46 0.008 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
-1.81
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.10 | $58.65 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
-0.98
|
$416.77B 26.63M USD | $580.8K 37.11 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $164 0.01 USD |
-1.8
|
$414.94B 26.52M USD | $434.5K 27.77 USD | $163 0.01 USD | $167 0.01 USD | $414.94B 26.52M USD | 10.61 | $15.45 0.0009 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
-0.66
|
$406.03B 25.95M USD | $4.4K 0.28 USD | $292 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $126 0.0080 USD |
+1.61
|
$393.07B 25.12M USD | $21.1K 1.35 USD | $121 0.0077 USD | $127 0.0081 USD | $393.07B 25.12M USD | 4.37 | $28.79 0.001 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $105.9K 6.77 USD | $1,260 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $153 0.0097 USD |
-3.77
|
$382.5B 24.44M USD | $48K 3.07 USD | $152 0.0097 USD | $159 0.01 USD | $382.5B 24.44M USD | 0 | -$2 -0.0001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $78 0.0049 USD |
-1.27
|
$382.2B 24.42M USD | $1.09M 69.72 USD | $78 0.0049 USD | $80 0.0051 USD | $382.2B 24.42M USD | 0 | -$2.97 -0.0001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-0.83
|
$380.8B 24.33M USD | $140.6K 8.98 USD | $472 0.03 USD | $480 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
+9
|
$380.01B 24.28M USD | $14.7M 939.08 USD | $500 0.03 USD | $605 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $186 0.01 USD |
0
|
$372.56B 23.81M USD | $84K 5.37 USD | $182 0.01 USD | $188 0.01 USD | $372.56B 23.81M USD | 15.13 | $12.29 0.0007 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-0.82
|
$370.41B 23.67M USD | $3.7K 0.24 USD | $595 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.30 | $15.01 0.0009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
+5.88
|
$370.15B 23.65M USD | $5.16M 329.87 USD | $67 0.0042 USD | $72 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$368.69B 23.56M USD | $2M 127.73 USD | $51 0.0032 USD | $52 0.0033 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $180 0.01 USD |
-1.64
|
$365.7B 23.37M USD | $9.87M 630.85 USD | $178 0.01 USD | $186 0.01 USD | $365.7B 23.37M USD | 0 | $0 0 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
-1.16
|
$363.2B 23.21M USD | $338.4K 21.62 USD | $85 0.0054 USD | $86 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
-0.67
|
$362.71B 23.18M USD | $17.5K 1.12 USD | $296 0.02 USD | $300 0.02 USD | $362.71B 23.18M USD | 14.89 | $20.01 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
-2.78
|
$362.29B 23.15M USD | $495.3K 31.65 USD | $35 0.0022 USD | $36 0.0023 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pakuan Tbk UANG.JK | $298 0.02 USD |
+1.36
|
$360.58B 23.04M USD | $22K 1.41 USD | $298 0.02 USD | $306 0.02 USD | $360.58B 23.04M USD | 0 | -$62.92 -0.004 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $685 0.04 USD |
0
|
$354.69B 22.67M USD | $685.8K 43.82 USD | $680 0.04 USD | $700 0.04 USD | $354.69B 22.67M USD | 5.31 | $128.99 0.008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $22.9K 1.46 USD | $436 0.03 USD | $456 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $124 0.0079 USD |
+1.64
|
$351.34B 22.45M USD | $866.5K 55.37 USD | $118 0.0075 USD | $125 0.0079 USD | $351.34B 22.45M USD | 15.67 | $7.91 0.0005 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $146 0.0093 USD |
0
|
$350.43B 22.39M USD | $962.2K 61.49 USD | $145 0.0092 USD | $148 0.0094 USD | $350.43B 22.39M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $154 0.0098 USD |
0
|
$349.96B 22.36M USD | $585.1K 37.39 USD | $153 0.0097 USD | $157 0.01 USD | $349.96B 22.36M USD | 25666.66 | $0.01 0.0000003 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.54 -0.0003 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $220 0.01 USD |
+3.77
|
$346.5B 22.14M USD | $1.59M 101.33 USD | $210 0.01 USD | $222 0.01 USD | $346.5B 22.14M USD | 880.00 | $0.25 0.00001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+4.76
|
$344.96B 22.04M USD | $535.5K 34.22 USD | $292 0.02 USD | $322 0.02 USD | $344.96B 22.04M USD | 98.97 | $3.11 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $294 0.02 USD |
-0.68
|
$344.11B 21.99M USD | $1.3K 0.08 USD | $292 0.02 USD | $294 0.02 USD | $344.11B 21.99M USD | 0 | -$0.12 -0.000007 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
0
|
$330B 21.09M USD | $68.1K 4.35 USD | $130 0.0083 USD | $133 0.0084 USD | $330B 21.09M USD | 0 | -$49.25 -0.003 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.21M 141.02 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Aman Agrindo Tbk GULA.JK | $304 0.02 USD |
+1.33
|
$325.39B 20.79M USD | $2.31M 147.66 USD | $298 0.02 USD | $306 0.02 USD | $325.39B 20.79M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
-0.88
|
$323.9B 20.7M USD | $1.17M 74.73 USD | $110 0.0070 USD | $113 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-1.59
|
$316.77B 20.24M USD | $277.1K 17.71 USD | $246 0.02 USD | $252 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $79 0.0050 USD |
0
|
$316B 20.19M USD | $1.29M 82.38 USD | $77 0.0049 USD | $83 0.0053 USD | $316B 20.19M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
-4.17
|
$308.2B 19.69M USD | $2.61M 166.7 USD | $90 0.0057 USD | $98 0.0062 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $5.6K 0.36 USD | $380 0.02 USD | $394 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
0
|
$305.1B 19.5M USD | $5.99M 382.63 USD | $52 0.0033 USD | $56 0.0035 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.69M 108.27 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $300 0.02 USD | $416 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+4.65
|
$298.51B 19.08M USD | $10.72M 685.2 USD | $45 0.0028 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $125 0.0079 USD |
+5.93
|
$296.68B 18.96M USD | $10.58M 675.86 USD | $118 0.0075 USD | $125 0.0079 USD | $296.68B 18.96M USD | 0 | $0 -0.0000001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
-1.11
|
$296.67B 18.96M USD | $385.7K 24.65 USD | $354 0.02 USD | $362 0.02 USD | $296.67B 18.96M USD | 0 | -$1.44 -0.00009 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $296 0.02 USD |
+0.68
|
$296B 18.91M USD | $3.3K 0.21 USD | $286 0.02 USD | $300 0.02 USD | $296B 18.91M USD | 0 | -$25.09 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
+0.85
|
$295.02B 18.85M USD | $24.5K 1.57 USD | $118 0.0075 USD | $119 0.0076 USD | $295.02B 18.85M USD | 2.12 | $55.56 0.003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $86 0.0054 USD |
-4.44
|
$294.64B 18.83M USD | $26M 1.66K USD | $86 0.0054 USD | $90 0.0057 USD | $294.64B 18.83M USD | 661.53 | $0.13 0.000008 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
+0.8
|
$292.12B 18.67M USD | $133.6K 8.54 USD | $248 0.02 USD | $254 0.02 USD | $292.12B 18.67M USD | 0 | -$45.04 -0.002 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $200 0.01 USD | $484 0.03 USD | $486 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $149 0.0095 USD |
-4.49
|
$283.83B 18.14M USD | $9.2K 0.59 USD | $146 0.0093 USD | $156 0.0099 USD | $283.83B 18.14M USD | 35.39 | $4.21 0.0002 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $204 0.01 USD |
+0.99
|
$280.5B 17.92M USD | $5.76M 368.27 USD | $202 0.01 USD | $206 0.01 USD | $280.5B 17.92M USD | 0 | -$13.12 -0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $365.4K 23.35 USD | $17 0.0010 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$2.67 -0.0001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
-0.53
|
$265.98B 17M USD | $22K 1.41 USD | $372 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23.8K 1.52 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
+2.44
|
$262.5B 16.77M USD | $6.43M 410.74 USD | $42 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
-1.02
|
$260.03B 16.62M USD | $354.2K 22.63 USD | $390 0.02 USD | $400 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
0
|
$257.98B 16.49M USD | $267.5K 17.09 USD | $71 0.0045 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+0.79
|
$256B 16.36M USD | $22.9K 1.46 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-0.88
|
$254.25B 16.25M USD | $5.28M 337.64 USD | $550 0.04 USD | $575 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $492.9K 31.5 USD | $110 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $132 0.0084 USD |
+0.76
|
$250.06B 15.98M USD | $1.26M 80.54 USD | $128 0.0081 USD | $134 0.0085 USD | $250.06B 15.98M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $78 0.0049 USD |
-2.5
|
$243.75B 15.58M USD | $2.02M 128.77 USD | $78 0.0049 USD | $80 0.0051 USD | $243.75B 15.58M USD | 0 | -$2.98 -0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.32M 84.08 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $30 0.0019 USD |
0
|
$241.97B 15.46M USD | $9.06M 579.11 USD | $29 0.0018 USD | $31 0.0019 USD | $241.97B 15.46M USD | 90.90 | $0.33 0.00002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $119 0.0076 USD |
+0.85
|
$238B 15.21M USD | $1.63M 103.94 USD | $118 0.0075 USD | $122 0.0077 USD | $238B 15.21M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $276 0.02 USD |
-1.43
|
$231.84B 14.82M USD | $33.6K 2.15 USD | $274 0.02 USD | $280 0.02 USD | $231.84B 14.82M USD | 0 | -$56 -0.003 USD | |
| PT Indo Straits Tbk PTIS.JK | $420 0.03 USD |
-8.7
|
$231.07B 14.77M USD | $1.77M 113.39 USD | $412 0.03 USD | $476 0.03 USD | $231.07B 14.77M USD | 0 | -$3.27 -0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $197 0.01 USD |
-1.01
|
$230.67B 14.74M USD | $216.2K 13.82 USD | $194 0.01 USD | $208 0.01 USD | $230.67B 14.74M USD | 5.00 | $39.38 0.002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $138 0.0088 USD |
-9.8
|
$229.62B 14.67M USD | $1.54M 98.14 USD | $138 0.0088 USD | $138 0.0088 USD | $229.62B 14.67M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $189 0.01 USD |
-0.53
|
$229.61B 14.67M USD | $558.4K 35.68 USD | $188 0.01 USD | $193 0.01 USD | $229.61B 14.67M USD | 187.12 | $1.01 0.00006 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+1.48
|
$228.2B 14.58M USD | $755.5K 48.28 USD | $270 0.02 USD | $278 0.02 USD | $228.2B 14.58M USD | 26.42 | $10.37 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
0
|
$226.98B 14.5M USD | $585.5K 37.41 USD | $135 0.0086 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
0
|
$225.42B 14.4M USD | $234.6K 14.99 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $168 0.01 USD |
-0.59
|
$219.67B 14.04M USD | $2.11M 135.01 USD | $168 0.01 USD | $170 0.01 USD | $219.67B 14.04M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $277.5K 17.73 USD | $226 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
0
|
$215.35B 13.76M USD | $7.6K 0.49 USD | $412 0.03 USD | $416 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Royal Prima Tbk PRIM.JK | $63 0.0040 USD |
0
|
$212.83B 13.6M USD | $2.85M 182.1 USD | $61 0.0038 USD | $64 0.0040 USD | $212.83B 13.6M USD | 0 | -$5.59 -0.0003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $955 0.06 USD |
+6.7
|
$210.87B 13.48M USD | $475.5K 30.39 USD | $910 0.06 USD | $1,100 0.07 USD | $210.87B 13.48M USD | 8.42 | $113.4 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||