Страница результатов 6 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 226.00 0.01 USD |
0
|
IDR 679.24B 43.4M USD | IDR 788.70K 50.4 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 679.24B 43.4M USD | 17.06 | IDR 13.24 0.0008 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 191.00 0.01 USD |
+34.51
|
IDR 677.38B 43.29M USD | IDR 734.49M 46.94K USD | IDR 143.00 0.0091 USD | IDR 191.00 0.01 USD | IDR 677.38B 43.29M USD | 43.50 | IDR 4.39 0.0002 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 545.00 0.03 USD |
0
|
IDR 673.20B 43.02M USD | IDR 171.10K 10.93 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 673.20B 43.02M USD | 5.16 | IDR 105.46 0.006 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 468.00 0.03 USD |
0
|
IDR 671.67B 42.92M USD | IDR 1.30K 0.08 USD | IDR 468.00 0.03 USD | IDR 468.00 0.03 USD | IDR 671.67B 42.92M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 316.00 0.02 USD |
+3.27
|
IDR 653.63B 41.77M USD | IDR 1.17M 74.84 USD | IDR 308.00 0.02 USD | IDR 336.00 0.02 USD | IDR 653.63B 41.77M USD | 25.94 | IDR 12.18 0.0007 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
0
|
IDR 653.35B 41.75M USD | IDR 149.70K 9.57 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| PT Galva Technologies Tbk GLVA.JK | IDR 432.00 0.03 USD |
-1.37
|
IDR 648.00B 41.41M USD | IDR 647.60K 41.38 USD | IDR 432.00 0.03 USD | IDR 474.00 0.03 USD | IDR 648.00B 41.41M USD | 13.14 | IDR 32.87 0.002 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 332.00 0.02 USD |
-2.35
|
IDR 647.43B 41.37M USD | IDR 5.34M 340.92 USD | IDR 316.00 0.02 USD | IDR 342.00 0.02 USD | IDR 647.43B 41.37M USD | 0 | IDR 0.00 0 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 163.00 0.01 USD |
+0.62
|
IDR 633.94B 40.51M USD | IDR 1.97M 125.87 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 633.94B 40.51M USD | 0 | -IDR 20.09 -0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 46.00 0.0029 USD |
0
|
IDR 625.24B 39.95M USD | IDR 27.20K 1.74 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 625.24B 39.95M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 158.00 0.01 USD |
+1.94
|
IDR 615.96B 39.36M USD | IDR 3.46M 220.93 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 615.96B 39.36M USD | 9.96 | IDR 15.86 0.001 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 930.00 0.06 USD |
-14.68
|
IDR 612.98B 39.17M USD | IDR 679.20K 43.4 USD | IDR 930.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 612.98B 39.17M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 492.00 0.03 USD |
0
|
IDR 607.77B 38.84M USD | IDR 25.35M 1.62K USD | IDR 406.00 0.03 USD | IDR 494.00 0.03 USD | IDR 607.77B 38.84M USD | 0 | IDR 0.00 0 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
+2.13
|
IDR 607.02B 38.79M USD | IDR 36.00K 2.3 USD | IDR 705.00 0.05 USD | IDR 760.00 0.05 USD | IDR 607.02B 38.79M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 186.00 0.01 USD |
+1.09
|
IDR 606.53B 38.76M USD | IDR 1.03M 65.74 USD | IDR 183.00 0.01 USD | IDR 192.00 0.01 USD | IDR 606.53B 38.76M USD | 0 | -IDR 86.00 -0.005 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 173.00 0.01 USD |
0
|
IDR 601.58B 38.44M USD | IDR 418.30K 26.73 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 601.58B 38.44M USD | 5.24 | IDR 32.98 0.002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 440.00 0.03 USD |
-1.35
|
IDR 599.58B 38.31M USD | IDR 122.40K 7.82 USD | IDR 412.00 0.03 USD | IDR 450.00 0.03 USD | IDR 599.58B 38.31M USD | 0 | -IDR 0.54 -0.00003 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
-2.11
|
IDR 592.46B 37.86M USD | IDR 6.07M 387.76 USD | IDR 180.00 0.01 USD | IDR 204.00 0.01 USD | IDR 592.46B 37.86M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 218.00 0.01 USD |
0
|
IDR 588.28B 37.59M USD | IDR 3.96M 252.75 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 588.28B 37.59M USD | 10.15 | IDR 21.47 0.001 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 189.00 0.01 USD |
-3.08
|
IDR 586.70B 37.49M USD | IDR 2.28M 145.59 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 586.70B 37.49M USD | 51.40 | IDR 3.68 0.0002 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 136.00 0.0086 USD |
+3.82
|
IDR 581.63B 37.17M USD | IDR 49.94M 3.19K USD | IDR 129.00 0.0082 USD | IDR 137.00 0.0087 USD | IDR 581.63B 37.17M USD | 4.97 | IDR 27.33 0.001 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 575.83B 36.8M USD | IDR 6.94M 443.47 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 575.83B 36.8M USD | 9.37 | IDR 11.84 0.0007 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 58.00 0.0037 USD |
+3.57
|
IDR 565.85B 36.16M USD | IDR 28.51M 1.82K USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 565.85B 36.16M USD | 2.85 | IDR 20.31 0.001 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
0
|
IDR 556.00B 35.53M USD | IDR 86.30K 5.51 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 460.00 0.03 USD |
-3.77
|
IDR 549.66B 35.12M USD | IDR 1.40M 89.47 USD | IDR 456.00 0.03 USD | IDR 478.00 0.03 USD | IDR 549.66B 35.12M USD | 1.60 | IDR 285.94 0.02 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 418.00 0.03 USD |
+1.46
|
IDR 546.33B 34.91M USD | IDR 88.70M 5.67K USD | IDR 370.00 0.02 USD | IDR 422.00 0.03 USD | IDR 546.33B 34.91M USD | 60.42 | IDR 6.92 0.0004 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
0
|
IDR 544.22B 34.78M USD | IDR 5.44M 347.84 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 544.22B 34.78M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 206.00 0.01 USD |
0
|
IDR 541.05B 34.57M USD | IDR 313.50K 20.03 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 541.05B 34.57M USD | 0 | IDR 0.00 0 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 538.17B 34.39M USD | IDR 6.30M 402.47 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 538.17B 34.39M USD | 0 | IDR 0.00 0 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
0
|
IDR 536.18B 34.26M USD | IDR 904.50K 57.8 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 530.20B 33.88M USD | IDR 159.30K 10.18 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 530.20B 33.88M USD | 0 | -IDR 16.75 -0.001 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 216.00 0.01 USD |
-2.7
|
IDR 523.88B 33.48M USD | IDR 5.38M 343.49 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 523.88B 33.48M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,110.00 0.07 USD |
-0.89
|
IDR 516.40B 33M USD | IDR 127.90K 8.17 USD | IDR 1,100.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 516.40B 33M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+1
|
IDR 516.20B 32.99M USD | IDR 2.89M 184.88 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 516.20B 32.99M USD | 13.07 | IDR 15.45 0.0009 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 755.00 0.05 USD |
+5.59
|
IDR 513.95B 32.84M USD | IDR 2.11M 134.95 USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 513.95B 32.84M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 750.00 0.05 USD |
+4.9
|
IDR 512.86B 32.77M USD | IDR 3.16M 201.83 USD | IDR 690.00 0.04 USD | IDR 835.00 0.05 USD | IDR 512.86B 32.77M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 508.69B 32.51M USD | IDR 12.36M 789.74 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 508.69B 32.51M USD | 0.082 | IDR 341.01 0.02 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 975.00 0.06 USD |
-1.02
|
IDR 504.85B 32.26M USD | IDR 61.90K 3.96 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 504.85B 32.26M USD | 5.47 | IDR 177.99 0.01 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 560.00 0.04 USD |
0
|
IDR 487.30B 31.14M USD | IDR 19.90K 1.27 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,580.00 0.1 USD |
+5.33
|
IDR 484.01B 30.93M USD | IDR 400.10K 25.57 USD | IDR 1,500.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 484.01B 30.93M USD | 7.37 | IDR 214.35 0.01 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 84.00 0.0053 USD |
-2.33
|
IDR 483.29B 30.88M USD | IDR 1.38M 87.89 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 483.29B 30.88M USD | 121.91 | IDR 0.69 0.00004 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 197.00 0.01 USD |
-1.5
|
IDR 480.22B 30.69M USD | IDR 44.20K 2.82 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 480.22B 30.69M USD | 0.67 | IDR 291.28 0.02 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 785.00 0.05 USD |
+1.29
|
IDR 478.17B 30.56M USD | IDR 25.20K 1.61 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 478.17B 30.56M USD | 5.28 | IDR 148.65 0.009 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
0
|
IDR 477.42B 30.51M USD | IDR 12.94M 826.71 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 238.00 0.02 USD |
+1.71
|
IDR 476.00B 30.42M USD | IDR 4.68M 298.87 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 476.00B 30.42M USD | 0 | IDR 0.00 0 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,315.00 0.08 USD |
+0.38
|
IDR 471.58B 30.13M USD | IDR 188.90K 12.07 USD | IDR 1,305.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 471.58B 30.13M USD | 55.87 | IDR 23.54 0.001 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
0
|
IDR 466.67B 29.82M USD | IDR 344.60K 22.02 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 94.00 0.0060 USD |
+4.44
|
IDR 465.72B 29.76M USD | IDR 24.88M 1.59K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 465.72B 29.76M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 161.00 0.01 USD |
+19.26
|
IDR 465.61B 29.75M USD | IDR 104.56M 6.68K USD | IDR 145.00 0.0092 USD | IDR 180.00 0.01 USD | IDR 465.61B 29.75M USD | 0 | IDR 0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 500.00 0.03 USD |
0
|
IDR 463.89B 29.64M USD | IDR 98.10K 6.27 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 463.89B 29.64M USD | 8.62 | IDR 58.00 0.003 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,110.00 0.07 USD |
-0.45
|
IDR 455.10B 29.08M USD | IDR 11.40K 0.73 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 455.10B 29.08M USD | 185000.00 | IDR 0.01 0.0000003 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 268.00 0.02 USD |
+9.84
|
IDR 446.79B 28.55M USD | IDR 29.86M 1.91K USD | IDR 244.00 0.02 USD | IDR 268.00 0.02 USD | IDR 446.79B 28.55M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 76.00 0.0048 USD |
0
|
IDR 440.77B 28.17M USD | IDR 17.99M 1.15K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 440.77B 28.17M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 125.00 0.0079 USD |
-1.57
|
IDR 438.50B 28.02M USD | IDR 1.04M 66.6 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 438.50B 28.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 336.00 0.02 USD |
0
|
IDR 431.96B 27.6M USD | IDR 61.00K 3.9 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 431.96B 27.6M USD | 22.03 | IDR 15.25 0.0009 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 33.90K 2.17 USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 53.00 0.0033 USD |
-1.85
|
IDR 427.49B 27.32M USD | IDR 6.48M 413.96 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 427.49B 27.32M USD | 0 | -IDR 0.67 -0.00004 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 81.00 0.0051 USD |
0
|
IDR 422.40B 26.99M USD | IDR 105.30K 6.73 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 422.40B 26.99M USD | 42.63 | IDR 1.90 0.0001 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 430.00 0.03 USD |
+2.87
|
IDR 419.99B 26.84M USD | IDR 3.67M 234.56 USD | IDR 408.00 0.03 USD | IDR 436.00 0.03 USD | IDR 419.99B 26.84M USD | 20.01 | IDR 21.48 0.001 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 226.00 0.01 USD |
+9.71
|
IDR 418.15B 26.72M USD | IDR 67.22M 4.3K USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 418.15B 26.72M USD | 68.46 | IDR 3.30 0.0002 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 370.00 0.02 USD |
0
|
IDR 415.30B 26.54M USD | IDR 2.71M 173.07 USD | IDR 360.00 0.02 USD | IDR 380.00 0.02 USD | IDR 415.30B 26.54M USD | 0 | IDR 0.00 0 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 246.00 0.02 USD |
0
|
IDR 414.20B 26.47M USD | IDR 736.50K 47.06 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 414.20B 26.47M USD | 2050.00 | IDR 0.12 0.000007 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 178.00 0.01 USD |
+0.56
|
IDR 413.65B 26.43M USD | IDR 9.96M 636.17 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 413.65B 26.43M USD | 29666.66 | IDR 0.01 0.0000003 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 316.00 0.02 USD |
+3.27
|
IDR 408.90B 26.13M USD | IDR 239.10K 15.28 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 408.90B 26.13M USD | 26.61 | IDR 11.88 0.0007 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 364.00 0.02 USD |
+0.55
|
IDR 407.68B 26.05M USD | IDR 23.60K 1.51 USD | IDR 360.00 0.02 USD | IDR 364.00 0.02 USD | IDR 407.68B 26.05M USD | 116.96 | IDR 3.11 0.0001 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 162.00 0.01 USD |
+2.53
|
IDR 405.00B 25.88M USD | IDR 891.50K 56.97 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 405.00B 25.88M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 403.43B 25.78M USD | IDR 16.69M 1.07K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 403.43B 25.78M USD | 8.22 | IDR 8.02 0.0005 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 400.76B 25.61M USD | IDR 26.38M 1.69K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 400.76B 25.61M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 394.82B 25.23M USD | IDR 5.93M 378.64 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 394.82B 25.23M USD | 0 | IDR 0.00 0 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 63.00 0.0040 USD |
-7.35
|
IDR 393.75B 25.16M USD | IDR 21.11M 1.35K USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 393.75B 25.16M USD | 0 | IDR 0.00 0 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 334.00 0.02 USD |
+10.6
|
IDR 389.74B 24.9M USD | IDR 2.89M 184.82 USD | IDR 302.00 0.02 USD | IDR 368.00 0.02 USD | IDR 389.74B 24.9M USD | 0 | -IDR 71.03 -0.004 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
0
|
IDR 387.88B 24.79M USD | IDR 1.32M 84.29 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
0
|
IDR 376.02B 24.03M USD | IDR 1.89M 120.77 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.11 | IDR 12.22 0.0007 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 134.00 0.0085 USD |
-0.74
|
IDR 375.09B 23.97M USD | IDR 20.75M 1.33K USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 375.09B 23.97M USD | 2.60 | IDR 51.38 0.003 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 368.36B 23.54M USD | IDR 4.58M 292.62 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 610.00 0.04 USD |
+0.83
|
IDR 364.05B 23.26M USD | IDR 417.10K 26.65 USD | IDR 605.00 0.04 USD | IDR 680.00 0.04 USD | IDR 364.05B 23.26M USD | 7.56 | IDR 80.65 0.005 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 172.00 0.01 USD |
+1.78
|
IDR 360.89B 23.06M USD | IDR 33.04M 2.11K USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 360.89B 23.06M USD | 0 | -IDR 32.22 -0.002 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 359.91B 23M USD | IDR 758.50K 48.47 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 359.91B 23M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 355.10B 22.69M USD | IDR 25.60K 1.64 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 355.10B 22.69M USD | 52.72 | IDR 11.00 0.0007 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 254.00 0.02 USD |
-1.55
|
IDR 351.96B 22.49M USD | IDR 2.47M 157.57 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 351.96B 22.49M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 438.00 0.03 USD |
-2.23
|
IDR 350.40B 22.39M USD | IDR 27.50K 1.76 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 341.15B 21.8M USD | IDR 843.30K 53.89 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 341.15B 21.8M USD | 52.63 | IDR 0.57 0.00003 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 68.00 0.0043 USD |
+9.68
|
IDR 340.00B 21.73M USD | IDR 42.73M 2.73K USD | IDR 68.00 0.0043 USD | IDR 68.00 0.0043 USD | IDR 340.00B 21.73M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
-3
|
IDR 334.70B 21.39M USD | IDR 7.05M 450.34 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 334.70B 21.39M USD | 4.57 | IDR 21.18 0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 139.00 0.0088 USD |
-2.11
|
IDR 332.23B 21.23M USD | IDR 11.52M 736.12 USD | IDR 131.00 0.0083 USD | IDR 143.00 0.0091 USD | IDR 332.23B 21.23M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 332.16B 21.23M USD | IDR 131.50K 8.4 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 332.16B 21.23M USD | 11.22 | IDR 8.28 0.0005 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 87.00 0.0055 USD |
-9.38
|
IDR 327.62B 20.94M USD | IDR 8.61M 550.05 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 327.62B 20.94M USD | 2.41 | IDR 36.02 0.002 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 324.00B 20.7M USD | IDR 10.50K 0.67 USD | IDR 306.00 0.02 USD | IDR 326.00 0.02 USD | IDR 324.00B 20.7M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 39.00 0.0024 USD |
0
|
IDR 312.92B 20M USD | IDR 11.58M 739.7 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 312.92B 20M USD | 12.50 | IDR 3.12 0.0001 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 75.00 0.0047 USD |
-2.6
|
IDR 312.34B 19.96M USD | IDR 44.90M 2.87K USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 312.34B 19.96M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 310.69B 19.85M USD | IDR 19.20M 1.23K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 310.69B 19.85M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 309.50B 19.78M USD | IDR 10.11M 646.32 USD | IDR 180.00 0.01 USD | IDR 188.00 0.01 USD | IDR 309.50B 19.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 462.00 0.03 USD |
-8.51
|
IDR 308.62B 19.72M USD | IDR 26.10K 1.67 USD | IDR 462.00 0.03 USD | IDR 462.00 0.03 USD | IDR 308.62B 19.72M USD | 0 | -IDR 5.30 -0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||