Ergebnisseite 6 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $372 0.02 USD |
-2.62
|
$455.33B 29.1M USD | $33K 2.11 USD | $370 0.02 USD | $382 0.02 USD | $455.33B 29.1M USD | 7.33 | $50.73 0.003 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $126.8K 8.1 USD | $80 0.0051 USD | $82 0.0052 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
+4
|
$452.37B 28.91M USD | $10.71M 684.19 USD | $74 0.0047 USD | $78 0.0049 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $154 0.0098 USD |
0
|
$450.37B 28.78M USD | $15.2K 0.97 USD | $148 0.0094 USD | $156 0.0099 USD | $450.37B 28.78M USD | 34.68 | $4.44 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
+5.04
|
$444.66B 28.41M USD | $249.6K 15.95 USD | $695 0.04 USD | $780 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.43 0.008 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $100 0.01 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-1.17
|
$439.4B 28.08M USD | $3.8K 0.24 USD | $308 0.02 USD | $342 0.02 USD | $439.4B 28.08M USD | 39.07 | $8.65 0.0005 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $175 0.01 USD |
+34.62
|
$437.5B 27.96M USD | $10.42M 666.15 USD | $130 0.0083 USD | $175 0.01 USD | $437.5B 27.96M USD | 0 | -$49.1 -0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.84M 308.99 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $32 0.0020 USD |
0
|
$434.95B 27.79M USD | $125.9K 8.05 USD | $32 0.0020 USD | $32 0.0020 USD | $434.95B 27.79M USD | 0 | -$4.63 -0.0002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $178 0.01 USD |
-8.72
|
$430.36B 27.5M USD | $20.12M 1.29K USD | $178 0.01 USD | $196 0.01 USD | $430.36B 27.5M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $110 0.0070 USD |
-0.9
|
$426.08B 27.23M USD | $2.01M 128.38 USD | $110 0.0070 USD | $115 0.0073 USD | $426.08B 27.23M USD | 5.65 | $19.44 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,360 0.09 USD |
-0.73
|
$424.32B 27.11M USD | $8.7K 0.56 USD | $1,320 0.08 USD | $1,395 0.09 USD | $424.32B 27.11M USD | 23.19 | $58.64 0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $165 0.01 USD |
+1.85
|
$417.47B 26.68M USD | $2.15M 137.1 USD | $159 0.01 USD | $167 0.01 USD | $417.47B 26.68M USD | 10.67 | $15.45 0.0009 USD | |
| PT Tunas Alfin Tbk TALF.JK | $308 0.02 USD |
+2.67
|
$416.86B 26.64M USD | $104.3K 6.66 USD | $296 0.02 USD | $316 0.02 USD | $416.86B 26.64M USD | 20.24 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $435.7K 27.84 USD | $100 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,265 0.08 USD |
0
|
$387.52B 24.76M USD | $340.9K 21.78 USD | $1,260 0.08 USD | $1,270 0.08 USD | $387.52B 24.76M USD | 7.13 | $177.23 0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-1.24
|
$380.8B 24.33M USD | $54.4K 3.48 USD | $472 0.03 USD | $486 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $122 0.0077 USD |
+0.83
|
$380.59B 24.32M USD | $113.6K 7.26 USD | $120 0.0076 USD | $125 0.0079 USD | $380.59B 24.32M USD | 4.23 | $28.8 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $152 0.0097 USD |
-1.3
|
$380B 24.28M USD | $1.1K 0.07 USD | $150 0.0095 USD | $158 0.01 USD | $380B 24.28M USD | 0 | -$2 -0.0001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $817.7K 52.25 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $76 0.0048 USD |
-1.3
|
$372.4B 23.8M USD | $2.45M 156.39 USD | $75 0.0047 USD | $78 0.0049 USD | $372.4B 23.8M USD | 0 | -$2.97 -0.0001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $155 0.0099 USD |
0
|
$372.03B 23.77M USD | $2.69M 172.1 USD | $151 0.0096 USD | $162 0.01 USD | $372.03B 23.77M USD | 0 | $0 0 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $32.1K 2.05 USD | $595 0.04 USD | $645 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $300 0.02 USD |
+1.35
|
$365.14B 23.33M USD | $8.6K 0.55 USD | $298 0.02 USD | $300 0.02 USD | $365.14B 23.33M USD | 14.99 | $20.01 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
0
|
$363.2B 23.21M USD | $306.6K 19.59 USD | $84 0.0053 USD | $85 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $520 0.03 USD |
-1.89
|
$362.58B 23.17M USD | $923K 58.98 USD | $505 0.03 USD | $530 0.03 USD | $362.58B 23.17M USD | 218.21 | $2.38 0.0001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.48M 94.31 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
-1.1
|
$360.54B 23.04M USD | $281.4K 17.98 USD | $172 0.01 USD | $182 0.01 USD | $360.54B 23.04M USD | 14.63 | $12.3 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
-1.41
|
$359.87B 23M USD | $1.91M 121.81 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
-0.71
|
$359.87B 23M USD | $1.28M 81.9 USD | $690 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $129.01 0.008 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
+1.17
|
$351.47B 22.46M USD | $7.04M 449.9 USD | $170 0.01 USD | $178 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $290 0.02 USD |
-2.03
|
$350.9B 22.42M USD | $27.4K 1.75 USD | $288 0.02 USD | $296 0.02 USD | $350.9B 22.42M USD | 0 | -$62.92 -0.004 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
-1.94
|
$345.42B 22.07M USD | $781.7K 49.95 USD | $152 0.0097 USD | $156 0.0099 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.47
|
$345.35B 22.07M USD | $26.9K 1.72 USD | $430 0.03 USD | $454 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-1.02
|
$344.01B 21.98M USD | $2.28M 145.55 USD | $97 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.54 -0.0003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $123.5K 7.89 USD | $300 0.02 USD | $306 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| PT Star Pacific Tbk LPLI.JK | $290 0.02 USD |
-0.68
|
$339.42B 21.69M USD | $195.6K 12.5 USD | $280 0.02 USD | $292 0.02 USD | $339.42B 21.69M USD | 0 | -$0.12 -0.000007 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
-3.6
|
$337.05B 21.54M USD | $239.3K 15.29 USD | $212 0.01 USD | $226 0.01 USD | $337.05B 21.54M USD | 891.66 | $0.24 0.00001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+1.57
|
$329.54B 21.06M USD | $241.2K 15.41 USD | $254 0.02 USD | $276 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $116 0.0074 USD |
-4.13
|
$328.68B 21M USD | $1.1M 70.08 USD | $116 0.0074 USD | $122 0.0077 USD | $328.68B 21M USD | 14.66 | $7.91 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.07M 68.18 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $79 0.0050 USD |
+2.6
|
$316B 20.19M USD | $1.92M 122.9 USD | $76 0.0048 USD | $82 0.0052 USD | $316B 20.19M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $109 0.0069 USD |
-0.91
|
$315.23B 20.14M USD | $453K 28.95 USD | $108 0.0069 USD | $112 0.0071 USD | $315.23B 20.14M USD | 0 | $0 0 USD | |
| PT Aman Agrindo Tbk GULA.JK | $294 0.02 USD |
-2
|
$314.69B 20.11M USD | $1.57M 100.03 USD | $284 0.02 USD | $304 0.02 USD | $314.69B 20.11M USD | 0 | $0 0 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
+1.09
|
$311.55B 19.91M USD | $350.2K 22.38 USD | $91 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $124 0.0079 USD |
+3.33
|
$310.02B 19.81M USD | $37.4K 2.39 USD | $120 0.0076 USD | $125 0.0079 USD | $310.02B 19.81M USD | 2.23 | $55.56 0.003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $365.6K 23.36 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $25.69M 1.64K USD | $34 0.0021 USD | $35 0.0022 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $800 0.05 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
+5.26
|
$298.58B 19.08M USD | $278.5K 17.8 USD | $18 0.0011 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $45 0.0028 USD |
+2.27
|
$298.51B 19.08M USD | $13.01M 831.66 USD | $41 0.0026 USD | $45 0.0028 USD | $298.51B 19.08M USD | 351.56 | $0.13 0.000008 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $256 0.02 USD |
-0.78
|
$296.76B 18.96M USD | $220.7K 14.1 USD | $250 0.02 USD | $258 0.02 USD | $296.76B 18.96M USD | 0 | -$45.04 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $356 0.02 USD |
+0.56
|
$296.67B 18.96M USD | $450.2K 28.77 USD | $350 0.02 USD | $362 0.02 USD | $296.67B 18.96M USD | 0 | -$1.42 -0.00009 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
-3.14
|
$295.19B 18.86M USD | $22.4K 1.43 USD | $368 0.02 USD | $384 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $2.88M 183.75 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $123 0.0078 USD |
0
|
$291.93B 18.66M USD | $2.1M 134.07 USD | $122 0.0077 USD | $129 0.0082 USD | $291.93B 18.66M USD | 0 | $0 -0.0000001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $212 0.01 USD |
-3.64
|
$291.5B 18.63M USD | $10.63M 679.57 USD | $210 0.01 USD | $218 0.01 USD | $291.5B 18.63M USD | 0 | -$13.12 -0.0008 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $11.8K 0.75 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $81 0.0051 USD |
-10
|
$277.51B 17.73M USD | $41.71M 2.67K USD | $81 0.0051 USD | $81 0.0051 USD | $277.51B 17.73M USD | 623.07 | $0.13 0.000008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $144 0.0092 USD |
+6.67
|
$274.3B 17.53M USD | $42.4K 2.71 USD | $128 0.0081 USD | $144 0.0092 USD | $274.3B 17.53M USD | 34.20 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $1.2K 0.08 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $85 0.0054 USD |
+1.19
|
$265.62B 16.97M USD | $122.02M 7.8K USD | $81 0.0051 USD | $96 0.0061 USD | $265.62B 16.97M USD | 0 | -$2.98 -0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $92.1K 5.89 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $42 0.0026 USD |
0
|
$262.5B 16.77M USD | $412.2K 26.34 USD | $42 0.0026 USD | $42 0.0026 USD | $262.5B 16.77M USD | 0 | $0 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $129 0.0082 USD |
+8.4
|
$258B 16.49M USD | $8.72M 557.43 USD | $119 0.0076 USD | $131 0.0083 USD | $258B 16.49M USD | 0 | $0 0 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $308 0.02 USD |
+14.07
|
$256.52B 16.39M USD | $12.41M 792.98 USD | $262 0.02 USD | $328 0.02 USD | $256.52B 16.39M USD | 29.70 | $10.37 0.0006 USD | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
+0.9
|
$254.84B 16.28M USD | $1.52M 97.12 USD | $110 0.0070 USD | $113 0.0072 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $254 0.02 USD |
0
|
$254B 16.23M USD | $43.6K 2.79 USD | $254 0.02 USD | $256 0.02 USD | $254B 16.23M USD | 127.63 | $1.99 0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $378 0.02 USD |
+1.07
|
$252.03B 16.11M USD | $649.2K 41.49 USD | $374 0.02 USD | $386 0.02 USD | $252.03B 16.11M USD | 0 | -$3.72 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+1.82
|
$252B 16.1M USD | $7.18M 458.7 USD | $535 0.03 USD | $560 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $131 0.0083 USD |
0
|
$248.16B 15.86M USD | $1.3M 82.91 USD | $129 0.0082 USD | $133 0.0084 USD | $248.16B 15.86M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $85K 5.43 USD | $69 0.0044 USD | $71 0.0045 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $1.11M 70.78 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
-3.33
|
$233.91B 14.95M USD | $8.75M 559.21 USD | $28 0.0017 USD | $30 0.0019 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $59.6K 3.81 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+0.72
|
$231.95B 14.82M USD | $2.08M 132.6 USD | $134 0.0085 USD | $144 0.0092 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $198 0.01 USD |
+1.54
|
$231.84B 14.82M USD | $25.4K 1.62 USD | $191 0.01 USD | $200 0.01 USD | $231.84B 14.82M USD | 5.02 | $39.38 0.002 USD | |
| PT Phapros Tbk PEHA.JK | $276 0.02 USD |
+1.47
|
$231.84B 14.82M USD | $125.3K 8.01 USD | $270 0.02 USD | $278 0.02 USD | $231.84B 14.82M USD | 0 | -$56 -0.003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $173 0.01 USD |
+10.9
|
$230.67B 14.74M USD | $70.93M 4.53K USD | $171 0.01 USD | $210 0.01 USD | $230.67B 14.74M USD | 3.32 | $52.08 0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Straits Tbk PTIS.JK | $410 0.03 USD |
-0.97
|
$225.57B 14.41M USD | $247K 15.78 USD | $402 0.03 USD | $420 0.03 USD | $225.57B 14.41M USD | 0 | -$3.27 -0.0002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $185 0.01 USD |
-0.54
|
$224.75B 14.36M USD | $2.59M 165.77 USD | $183 0.01 USD | $192 0.01 USD | $224.75B 14.36M USD | 185.00 | $1 0.00006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
+0.68
|
$223.51B 14.28M USD | $2.53M 161.46 USD | $144 0.0092 USD | $169 0.01 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $167 0.01 USD |
-1.18
|
$218.36B 13.95M USD | $451.1K 28.83 USD | $155 0.0099 USD | $170 0.01 USD | $218.36B 13.95M USD | 0 | $0 0 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
+0.88
|
$216.37B 13.83M USD | $119.3K 7.62 USD | $228 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $410 0.03 USD |
-1.44
|
$213.27B 13.63M USD | $44.2K 2.82 USD | $386 0.02 USD | $416 0.03 USD | $213.27B 13.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||