Ergebnisseite 6 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
-1.26
|
$392.5B 25.08M USD | $40.7K 2.6 USD | $145 0.0092 USD | $160 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $95 0.0060 USD |
-5.94
|
$392.01B 25.05M USD | $1.1M 69.99 USD | $94 0.0060 USD | $100 0.0063 USD | $392.01B 25.05M USD | 22.93 | $4.14 0.0002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $318 0.02 USD |
-6.47
|
$389.23B 24.87M USD | $23.4K 1.5 USD | $318 0.02 USD | $340 0.02 USD | $389.23B 24.87M USD | 6.16 | $51.58 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,100 0.07 USD |
-5.98
|
$388.54B 24.83M USD | $572K 36.55 USD | $1,045 0.07 USD | $1,150 0.07 USD | $388.54B 24.83M USD | 46.73 | $23.54 0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $38.7K 2.47 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+4.41
|
$384.38B 24.56M USD | $70.8K 4.52 USD | $272 0.02 USD | $310 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Natura City Developments Tbk CITY.JK | $71 0.0045 USD |
-10.13
|
$383.77B 24.52M USD | $556.6K 35.57 USD | $69 0.0044 USD | $75 0.0047 USD | $383.77B 24.52M USD | 46.10 | $1.54 0.00009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,230 0.08 USD |
-3.91
|
$383.76B 24.52M USD | $8.9K 0.57 USD | $1,200 0.08 USD | $1,445 0.09 USD | $383.76B 24.52M USD | 20.06 | $61.31 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-3.64
|
$383.15B 24.48M USD | $1.17M 74.78 USD | $51 0.0032 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $104 0.0066 USD |
-4.59
|
$379.02B 24.22M USD | $2.35M 149.94 USD | $104 0.0066 USD | $108 0.0069 USD | $379.02B 24.22M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $99 0.0063 USD |
-7.48
|
$376.77B 24.08M USD | $7.27M 464.39 USD | $96 0.0061 USD | $104 0.0066 USD | $376.77B 24.08M USD | 13.27 | $7.46 0.0004 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+24.73
|
$370.93B 23.7M USD | $518.3K 33.12 USD | $374 0.02 USD | $464 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| PT Pakuan Tbk UANG.JK | $304 0.02 USD |
-5.59
|
$367.84B 23.51M USD | $89.9K 5.74 USD | $304 0.02 USD | $344 0.02 USD | $367.84B 23.51M USD | 0 | -$62.92 -0.004 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $143 0.0091 USD |
-7.74
|
$364.48B 23.29M USD | $143K 9.14 USD | $141 0.0090 USD | $153 0.0097 USD | $364.48B 23.29M USD | 0 | $0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $144 0.0092 USD |
-4
|
$364.34B 23.28M USD | $249.6K 15.95 USD | $140 0.0089 USD | $149 0.0095 USD | $364.34B 23.28M USD | 9.31 | $15.45 0.0009 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $690 0.04 USD |
-8.61
|
$357.28B 22.83M USD | $67.7K 4.33 USD | $670 0.04 USD | $770 0.05 USD | $357.28B 22.83M USD | 3.89 | $176.97 0.01 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $292 0.02 USD |
-5.19
|
$355.4B 22.71M USD | $106.2K 6.79 USD | $284 0.02 USD | $300 0.02 USD | $355.4B 22.71M USD | 4.52 | $64.5 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $78 0.0049 USD |
0
|
$355.01B 22.69M USD | $292.9K 18.72 USD | $74 0.0047 USD | $78 0.0049 USD | $355.01B 22.69M USD | 0 | -$18.96 -0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $120 0.0076 USD |
-8.4
|
$350.94B 22.43M USD | $6.29M 402.09 USD | $117 0.0074 USD | $126 0.0080 USD | $350.94B 22.43M USD | 27.02 | $4.44 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $570 0.04 USD |
-4.2
|
$348.98B 22.3M USD | $22.3K 1.43 USD | $555 0.04 USD | $595 0.04 USD | $348.98B 22.3M USD | 0 | -$8.98 -0.0005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $90 0.0057 USD |
-7.22
|
$348.61B 22.28M USD | $2.43M 155.33 USD | $88 0.0056 USD | $95 0.0060 USD | $348.61B 22.28M USD | 5.49 | $16.39 0.001 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $85 0.0054 USD |
-3.41
|
$340B 21.73M USD | $52.4K 3.35 USD | $80 0.0051 USD | $87 0.0055 USD | $340B 21.73M USD | 0 | $0 0 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $14.08M 899.55 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-4.41
|
$334.16B 21.35M USD | $4.52M 288.73 USD | $62 0.0039 USD | $68 0.0043 USD | $334.16B 21.35M USD | 12.12 | $5.36 0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$331.24B 21.17M USD | $315.7K 20.17 USD | $32 0.0020 USD | $32 0.0020 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
-7.14
|
$328.25B 20.98M USD | $1.54M 98.45 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $21 0.0013 USD |
0
|
$326.29B 20.85M USD | $415.9K 26.58 USD | $20 0.0012 USD | $21 0.0013 USD | $326.29B 20.85M USD | 0 | -$1.48 -0.00009 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $108 0.0069 USD |
-6.9
|
$324.59B 20.74M USD | $1.78M 113.62 USD | $101 0.0064 USD | $108 0.0069 USD | $324.59B 20.74M USD | 0 | -$51.24 -0.003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
-10
|
$322.43B 20.6M USD | $15.44M 986.63 USD | $36 0.0023 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $138.8K 8.87 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $75 0.0047 USD |
-10.71
|
$320.47B 20.48M USD | $873.6K 55.82 USD | $74 0.0047 USD | $78 0.0049 USD | $320.47B 20.48M USD | 3.34 | $22.45 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $159 0.01 USD |
-8.09
|
$318.48B 20.35M USD | $22K 1.41 USD | $158 0.01 USD | $160 0.01 USD | $318.48B 20.35M USD | 13.23 | $12.01 0.0007 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,020 0.07 USD |
-2.86
|
$312.46B 19.97M USD | $548.4K 35.04 USD | $1,005 0.06 USD | $1,040 0.07 USD | $312.46B 19.97M USD | 5.88 | $173.46 0.01 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $244 0.02 USD |
-6.15
|
$311.66B 19.92M USD | $14.5K 0.93 USD | $238 0.02 USD | $254 0.02 USD | $311.66B 19.92M USD | 20.54 | $11.88 0.0007 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
-12.26
|
$311.55B 19.91M USD | $3.35M 214.04 USD | $91 0.0058 USD | $102 0.0065 USD | $311.55B 19.91M USD | 1.33 | $69.72 0.004 USD | |
| PT Carsurin Tbk CRSN.JK | $107 0.0068 USD |
-0.93
|
$309.44B 19.77M USD | $727.9K 46.51 USD | $101 0.0064 USD | $107 0.0068 USD | $309.44B 19.77M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $151 0.0096 USD |
-14.69
|
$306.78B 19.6M USD | $30.37M 1.94K USD | $151 0.0096 USD | $157 0.01 USD | $306.78B 19.6M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $260.6K 16.65 USD | $258 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
+2.44
|
$302.4B 19.32M USD | $100 0.01 USD | $420 0.03 USD | $420 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $260 0.02 USD |
-13.33
|
$301.39B 19.26M USD | $50.5K 3.23 USD | $260 0.02 USD | $296 0.02 USD | $301.39B 19.26M USD | 1.81 | $143.64 0.009 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $268 0.02 USD |
-5.63
|
$300.16B 19.18M USD | $162.2K 10.36 USD | $268 0.02 USD | $284 0.02 USD | $300.16B 19.18M USD | 86.11 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $132 0.0084 USD |
-7.69
|
$299.97B 19.17M USD | $469.2K 29.98 USD | $128 0.0081 USD | $138 0.0088 USD | $299.97B 19.17M USD | 22000.00 | $0.01 0.0000003 USD | |
| PT Aman Agrindo Tbk GULA.JK | $280 0.02 USD |
-0.71
|
$299.7B 19.15M USD | $999.2K 63.85 USD | $240 0.02 USD | $288 0.02 USD | $299.7B 19.15M USD | 0 | $0 0 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $119 0.0076 USD |
-4.8
|
$297.5B 19.01M USD | $127.5K 8.15 USD | $113 0.0072 USD | $120 0.0076 USD | $297.5B 19.01M USD | 0 | -$29.35 -0.001 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $101 0.0064 USD |
-5.61
|
$286.18B 18.29M USD | $1.95M 124.34 USD | $95 0.0060 USD | $111 0.0070 USD | $286.18B 18.29M USD | 0 | -$12.08 -0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $1.59M 101.44 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $79 0.0050 USD |
-12.22
|
$280.17B 17.9M USD | $4M 255.56 USD | $77 0.0049 USD | $87 0.0055 USD | $280.17B 17.9M USD | 0 | -$9.98 -0.0006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $57 0.0036 USD |
-13.64
|
$279.3B 17.85M USD | $25.67M 1.64K USD | $57 0.0036 USD | $63 0.0040 USD | $279.3B 17.85M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $348 0.02 USD |
-0.57
|
$277.64B 17.74M USD | $11.3K 0.72 USD | $330 0.02 USD | $352 0.02 USD | $277.64B 17.74M USD | 0 | -$39.21 -0.002 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $36 0.0023 USD |
-7.69
|
$270.5B 17.29M USD | $3.25M 207.46 USD | $36 0.0023 USD | $39 0.0024 USD | $270.5B 17.29M USD | 0 | -$5.39 -0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
-13.9
|
$268.33B 17.15M USD | $864.5K 55.24 USD | $318 0.02 USD | $350 0.02 USD | $268.33B 17.15M USD | 268.33 | $1.2 0.00007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $266 0.02 USD |
-9.52
|
$266B 17M USD | $16.8K 1.07 USD | $266 0.02 USD | $280 0.02 USD | $266B 17M USD | 0 | -$25.09 -0.001 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $192 0.01 USD |
-2.54
|
$264B 16.87M USD | $35.2K 2.25 USD | $175 0.01 USD | $197 0.01 USD | $264B 16.87M USD | 0 | -$13.12 -0.0008 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $264 0.02 USD |
-2.22
|
$264B 16.87M USD | $44.7K 2.86 USD | $258 0.02 USD | $270 0.02 USD | $264B 16.87M USD | 132.66 | $1.99 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $225.6K 14.42 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $32 0.0020 USD |
-8.57
|
$257.18B 16.43M USD | $701.7K 44.84 USD | $32 0.0020 USD | $34 0.0021 USD | $257.18B 16.43M USD | 28.07 | $1.14 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $113 0.0072 USD |
-9.6
|
$257.11B 16.43M USD | $3.39M 216.48 USD | $110 0.0070 USD | $123 0.0078 USD | $257.11B 16.43M USD | 20.20 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
-5.56
|
$253.79B 16.22M USD | $10.8K 0.69 USD | $17 0.0010 USD | $18 0.0011 USD | $253.79B 16.22M USD | 0 | -$1.9 -0.0001 USD | |
| PT Multi Indocitra Tbk MICE.JK | $428 0.03 USD |
-0.47
|
$253.33B 16.19M USD | $57.5K 3.67 USD | $412 0.03 USD | $440 0.03 USD | $253.33B 16.19M USD | 6.01 | $71.17 0.004 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
-5.41
|
$250.25B 15.99M USD | $8.17M 522.03 USD | $34 0.0021 USD | $36 0.0023 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-6.78
|
$247.5B 15.82M USD | $4.19M 267.47 USD | $530 0.03 USD | $585 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $38 0.0024 USD |
-7.32
|
$237.5B 15.18M USD | $699.9K 44.72 USD | $38 0.0024 USD | $39 0.0024 USD | $237.5B 15.18M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-5.71
|
$233.24B 14.9M USD | $112.7K 7.2 USD | $65 0.0041 USD | $70 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
-14.16
|
$230.22B 14.71M USD | $8.14M 520.09 USD | $97 0.0061 USD | $107 0.0068 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Phapros Tbk PEHA.JK | $266 0.02 USD |
-9.52
|
$223.44B 14.28M USD | $40.9K 2.61 USD | $260 0.02 USD | $292 0.02 USD | $223.44B 14.28M USD | 0 | -$56 -0.003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $9.4K 0.6 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $324 0.02 USD |
-14.74
|
$216.02B 13.8M USD | $1.21M 77.4 USD | $324 0.02 USD | $348 0.02 USD | $216.02B 13.8M USD | 0 | -$3.72 -0.0002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $5.7M 364.52 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $103.8K 6.63 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$31.01 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $392.5K 25.08 USD | $190 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $158 0.01 USD |
-0.63
|
$206.59B 13.2M USD | $3.17M 202.52 USD | $148 0.0094 USD | $159 0.01 USD | $206.59B 13.2M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $84 0.0053 USD |
-12.5
|
$201.62B 12.88M USD | $14.93M 953.82 USD | $82 0.0052 USD | $92 0.0058 USD | $201.62B 12.88M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $165 0.01 USD |
-9.34
|
$200.46B 12.81M USD | $703.4K 44.95 USD | $165 0.01 USD | $177 0.01 USD | $200.46B 12.81M USD | 0 | -$6.01 -0.0003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $169 0.01 USD |
-1.17
|
$197.88B 12.65M USD | $6.2K 0.4 USD | $157 0.01 USD | $169 0.01 USD | $197.88B 12.65M USD | 4.29 | $39.38 0.002 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $123 0.0078 USD |
-13.99
|
$196.8B 12.58M USD | $89.4K 5.71 USD | $122 0.0077 USD | $133 0.0084 USD | $196.8B 12.58M USD | 10.74 | $11.45 0.0007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $148 0.0094 USD |
-2.63
|
$193.03B 12.34M USD | $3.84M 245.61 USD | $145 0.0092 USD | $152 0.0097 USD | $193.03B 12.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $61 0.0038 USD |
-11.59
|
$190.62B 12.18M USD | $7.45M 476.29 USD | $59 0.0037 USD | $68 0.0043 USD | $190.62B 12.18M USD | 0 | -$2.98 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $125 0.0079 USD |
-14.38
|
$188.78B 12.06M USD | $839.3K 53.63 USD | $125 0.0079 USD | $135 0.0086 USD | $188.78B 12.06M USD | 3.89 | $32.13 0.002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $94 0.0060 USD |
0
|
$188B 12.01M USD | $1.04M 66.25 USD | $88 0.0056 USD | $94 0.0060 USD | $188B 12.01M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $180 0.01 USD |
-10
|
$187.65B 11.99M USD | $220.4K 14.08 USD | $180 0.01 USD | $200 0.01 USD | $187.65B 11.99M USD | 30.25 | $5.95 0.0003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $97 0.0061 USD |
+2.11
|
$184.77B 11.81M USD | $80.1K 5.12 USD | $93 0.0059 USD | $104 0.0066 USD | $184.77B 11.81M USD | 23.04 | $4.21 0.0002 USD | |
| PT Royal Prima Tbk PRIM.JK | $54 0.0034 USD |
-6.9
|
$182.43B 11.66M USD | $15.91M 1.02K USD | $50 0.0031 USD | $57 0.0036 USD | $182.43B 11.66M USD | 0 | -$1.95 -0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | $350 0.02 USD |
-10.71
|
$182.06B 11.63M USD | $144.8K 9.25 USD | $334 0.02 USD | $390 0.02 USD | $182.06B 11.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-1.18
|
$180.73B 11.55M USD | $19.8K 1.27 USD | $168 0.01 USD | $170 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $95 0.0060 USD |
-4.04
|
$179.97B 11.5M USD | $598K 38.21 USD | $90 0.0057 USD | $98 0.0062 USD | $179.97B 11.5M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $460 0.03 USD |
-2.13
|
$176.64B 11.29M USD | $245.8K 15.71 USD | $450 0.03 USD | $540 0.03 USD | $176.64B 11.29M USD | 6.97 | $65.99 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||