Página de resultados 33 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (3388)
- {{country.name}}
- Todos os países
- Índia (3388)
BSE (3388)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (12)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (39)
- Construção Residencial (2)
- Fabricação de Tecidos (230)
- Fabricação de Roupas (44)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (63)
- Serviços Pessoais (4)
- Restaurantes (9)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (48)
- Varejo de Internet (6)
- Varejo Especializado (4)
- Lazer (10)
- Hospedagem (40)
- Resorts e Cassinos (3)
- Serviços de Viagem (7)
- Gestão de Ativos (44)
- Financiamento Hipotecário (14)
- Mercados de Capitais (190)
- Dados Financeiros e de Bolsas de Valores (4)
- Corretores de Seguros (1)
- Empresas de Fachada (20)
- Conglomerados Financeiros (10)
- Serviços de Crédito (165)
- Serviços Imobiliários (54)
- Produtos de Confeitaria (31)
- Produtos Agrícolas (51)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (80)
- Serviços de Educação e Treinamento (20)
- Lojas de Desconto (1)
- Distribuição de Alimentos (18)
- Mercearias (3)
- Tabaco (5)
- Biotecnologia (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (20)
- Drogarias (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (7)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (47)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (8)
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (30)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (58)
- Engenharia e Construção (101)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (45)
- Maquinário de Construção Pesada e Agrícola (14)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (87)
- Fabricação de Metais (45)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (60)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (9)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (21)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (86)
- Equipamentos de Comunicação (20)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.84 0.06 USD |
-2.22
|
₹52.96M 640.7K USD | ₹603.00 7.3 USD | ₹4.75 0.06 USD | ₹4.85 0.06 USD | ₹52.96M 640.7K USD | 0 | -₹22.60 -0.2 USD | ||
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Symbiox Investment & Trading Co Ltd
SYMBIOX.BO
IN
|
₹1.68 0.02 USD |
-1.75
|
₹52.56M 635.92K USD | ₹3.45K 41.68 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹52.56M 635.92K USD | 33.60 | ₹0.05 0.0006 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.55 0.1 USD |
+0.47
|
₹51.96M 628.66K USD | ₹5.26K 63.6 USD | ₹8.13 0.1 USD | ₹8.93 0.11 USD | ₹51.96M 628.66K USD | 21.92 | ₹0.39 0.004 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹12.53 0.15 USD |
-4.06
|
₹51.87M 627.58K USD | ₹7.82K 94.56 USD | ₹12.51 0.15 USD | ₹13.69 0.17 USD | ₹51.87M 627.58K USD | 0 | -₹1.40 -0.01 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹3.18 0.04 USD |
-1.85
|
₹51.86M 627.44K USD | ₹509.00 6.16 USD | ₹3.18 0.04 USD | ₹3.20 0.04 USD | ₹51.86M 627.44K USD | 0 | -₹0.16 -0.001 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 0 | -₹1.75 -0.02 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.90 0.11 USD |
-1.11
|
₹51.41M 621.93K USD | ₹1.08K 13.03 USD | ₹8.90 0.11 USD | ₹9.00 0.11 USD | ₹51.41M 621.93K USD | 0 | -₹8.68 -0.1 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹12.44 0.15 USD |
-0.8
|
₹51.23M 619.77K USD | ₹308.00 3.73 USD | ₹11.92 0.14 USD | ₹13.16 0.16 USD | ₹51.23M 619.77K USD | 1244.00 | ₹0.01 0.0001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.48 -0.005 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.00 0.06 USD |
0
|
₹49.85M 603.1K USD | ₹3.86K 46.68 USD | ₹5.00 0.06 USD | ₹5.89 0.07 USD | ₹49.85M 603.1K USD | 50.00 | ₹0.10 0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.29 0.11 USD |
-1.06
|
₹49.70M 601.31K USD | ₹177.00 2.14 USD | ₹9.29 0.11 USD | ₹9.40 0.11 USD | ₹49.70M 601.31K USD | 0 | -₹16.03 -0.1 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹49.65M 600.73K USD | ₹48.00K 580.72 USD | ₹0.32 0.0038 USD | ₹0.32 0.0038 USD | ₹49.65M 600.73K USD | 0 | -₹0.01 -0.0001 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.10 0.17 USD |
-4.99
|
₹48.65M 588.52K USD | ₹222.00 2.69 USD | ₹14.10 0.17 USD | ₹15.49 0.19 USD | ₹48.65M 588.52K USD | 45.48 | ₹0.31 0.003 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.60 0.0072 USD |
-6.25
|
₹48.49M 586.6K USD | ₹51.59K 624.18 USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹48.49M 586.6K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.50 0.11 USD |
0
|
₹48.00M 580.73K USD | ₹16.00 0.19 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹48.00M 580.73K USD | 0 | -₹1.68 -0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.60 0.03 USD |
0
|
₹47.85M 578.89K USD | ₹706.00 8.54 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹47.85M 578.89K USD | 86.66 | ₹0.03 0.0003 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹100.00 1.21 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹51.60 0.62 USD |
0
|
₹46.96M 568.09K USD | ₹68.00 0.82 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹15.64 0.19 USD |
0
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹7.81 -0.09 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.68 0.06 USD |
0
|
₹46.80M 566.2K USD | ₹140.00 1.69 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹46.80M 566.2K USD | 93.59 | ₹0.05 0.0006 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹11.02 0.13 USD |
0
|
₹45.84M 554.63K USD | ₹297.00 3.59 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹45.84M 554.63K USD | 19.33 | ₹0.57 0.006 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹45.00M 544.37K USD | ₹14.14K 171.06 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹45.00M 544.37K USD | 43.00 | ₹0.03 0.0003 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹9.58 0.12 USD |
+4.93
|
₹44.39M 537.09K USD | ₹12.85K 155.51 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹44.39M 537.09K USD | 14.29 | ₹0.67 0.008 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.22 0.09 USD |
-5
|
₹44.38M 536.88K USD | ₹279.00 3.38 USD | ₹7.22 0.09 USD | ₹7.60 0.09 USD | ₹44.38M 536.88K USD | 0 | -₹0.21 -0.002 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.48 -0.005 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹12.50 0.15 USD |
0
|
₹43.74M 529.19K USD | ₹472.00 5.71 USD | ₹12.50 0.15 USD | ₹12.60 0.15 USD | ₹43.74M 529.19K USD | 2.64 | ₹4.72 0.06 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹9.41 0.11 USD |
0
|
₹43.29M 523.69K USD | ₹2.00 0.02 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹43.29M 523.69K USD | 85.54 | ₹0.11 0.001 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹8.16 0.1 USD |
-4.9
|
₹43.10M 521.39K USD | ₹329.00 3.98 USD | ₹8.16 0.1 USD | ₹9.00 0.11 USD | ₹43.10M 521.39K USD | 0 | -₹0.14 -0.001 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.30 0.05 USD |
0
|
₹42.99M 520.12K USD | ₹3.00K 36.26 USD | ₹4.25 0.05 USD | ₹4.30 0.05 USD | ₹42.99M 520.12K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.10 -0.001 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹7.25 0.09 USD |
-0.96
|
₹42.65M 516K USD | ₹210.00 2.54 USD | ₹7.24 0.09 USD | ₹7.25 0.09 USD | ₹42.65M 516K USD | 0 | -₹1.17 -0.01 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.22 0.1 USD |
+4.98
|
₹42.45M 513.62K USD | ₹1.05K 12.74 USD | ₹7.44 0.09 USD | ₹8.22 0.1 USD | ₹42.45M 513.62K USD | 0 | -₹0.81 -0.009 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹41.90M 506.98K USD | ₹56.24K 680.42 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹41.90M 506.98K USD | 194.00 | ₹0.02 0.0002 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.26 0.1 USD |
-4.95
|
₹41.70M 504.56K USD | ₹1.98K 23.99 USD | ₹8.26 0.1 USD | ₹9.12 0.11 USD | ₹41.70M 504.56K USD | 0 | -₹0.48 -0.005 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.12 0.04 USD |
-2.5
|
₹41.57M 502.97K USD | ₹2.00 0.02 USD | ₹3.12 0.04 USD | ₹3.20 0.04 USD | ₹41.57M 502.97K USD | 0 | -₹0.09 -0.001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹13.76 0.17 USD |
-1.71
|
₹41.28M 499.45K USD | ₹388.00 4.69 USD | ₹13.76 0.17 USD | ₹14.00 0.17 USD | ₹41.28M 499.45K USD | 24.14 | ₹0.57 0.006 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.85 0.03 USD |
-4.68
|
₹41.04M 496.52K USD | ₹5.31K 64.25 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹41.04M 496.52K USD | 0 | -₹0.33 -0.003 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹10.11 0.12 USD |
0
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹40.20 0.49 USD |
-4.31
|
₹40.20M 486.35K USD | ₹6.00 0.07 USD | ₹38.00 0.46 USD | ₹45.95 0.56 USD | ₹40.20M 486.35K USD | 31.40 | ₹1.28 0.02 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.32 0.04 USD |
0
|
₹39.91M 482.8K USD | ₹1.30K 15.73 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹39.91M 482.8K USD | 7.72 | ₹0.43 0.005 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹39.70M 480.34K USD | ₹137.24K 1.66K USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹39.70M 480.34K USD | 25.00 | ₹0.03 0.0003 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹6.04 0.07 USD |
0
|
₹39.20M 474.25K USD | ₹5.00K 60.49 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹39.20M 474.25K USD | 0 | -₹0.68 -0.008 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.00 0.07 USD |
0
|
₹39.15M 473.68K USD | ₹651.00 7.88 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹39.15M 473.68K USD | 0 | ₹0.00 0 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.73 0.03 USD |
-1.44
|
₹38.61M 467.07K USD | ₹1.68K 20.28 USD | ₹2.57 0.03 USD | ₹2.81 0.03 USD | ₹38.61M 467.07K USD | 0 | -₹0.15 -0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.37 0.08 USD |
0
|
₹38.22M 462.4K USD | ₹2.00 0.02 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹38.22M 462.4K USD | 0 | -₹2.07 -0.02 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹10.07 0.12 USD |
0
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,268.90 15.35 USD |
<0.01
|
₹38.08M 460.76K USD | ₹1.00 0.01 USD | ₹1,268.90 15.35 USD | ₹1,268.90 15.35 USD | ₹38.08M 460.76K USD | 0 | -₹37.93 -0.4 USD | ||
|
OSWAL LEASING LTD.
OSWALEA.BO
IN
|
₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹3.69 0.04 USD |
+4.53
|
₹37.27M 450.92K USD | ₹2.29K 27.68 USD | ₹3.36 0.04 USD | ₹3.70 0.04 USD | ₹37.27M 450.92K USD | 0 | -₹2.19 -0.02 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹35.26M 426.63K USD | ₹2.18K 26.39 USD | ₹7.13 0.09 USD | ₹7.65 0.09 USD | ₹35.26M 426.63K USD | 0 | -₹0.53 -0.006 USD | ||
|
Uniworth Limited
UNIWORTH.BO
IN
|
₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
|
Advik Laboratories Limited
ADVIKLA.BO
IN
|
₹1.81 0.02 USD |
0
|
₹34.59M 418.5K USD | ₹10.00K 121.01 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹34.59M 418.5K USD | 0 | -₹0.53 -0.006 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.80 0.02 USD |
0
|
₹34.37M 415.81K USD | ₹2.22K 26.91 USD | ₹1.71 0.02 USD | ₹1.89 0.02 USD | ₹34.37M 415.81K USD | 0 | ₹0.00 0 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
+0.24
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.40 0.02 USD |
0
|
₹34.10M 412.58K USD | ₹50.00K 604.92 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹34.10M 412.58K USD | 0 | -₹0.31 -0.003 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
0
|
₹33.75M 408.34K USD | ₹19.17K 231.89 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹29.28K 354.24 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Concrete Credit Limited
CONCRETE.BO
IN
|
₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.84 0.09 USD |
0
|
₹31.32M 378.92K USD | ₹200.00 2.42 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹94.81 -1.1 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹4.41 0.05 USD |
+5
|
₹31.22M 377.66K USD | ₹512.00 6.19 USD | ₹4.20 0.05 USD | ₹4.41 0.05 USD | ₹31.22M 377.66K USD | 0 | -₹2.81 -0.03 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.56 0.02 USD |
+4.7
|
₹31.20M 377.51K USD | ₹2.28K 27.63 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹31.20M 377.51K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vax Housing Finance Corporation Limited
VAXHS.BO
IN
|
₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹0.90 -0.01 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.26K 15.29 USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.82 0.0099 USD |
+7.89
|
₹28.87M 349.25K USD | ₹16.45K 198.98 USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹28.87M 349.25K USD | 41.00 | ₹0.02 0.0002 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.80 0.05 USD |
-5
|
₹28.42M 343.8K USD | ₹838.00 10.14 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹28.42M 343.8K USD | 0 | -₹0.92 -0.01 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹6.63 0.08 USD |
0
|
₹27.12M 328.07K USD | ₹5.00 0.06 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹27.12M 328.07K USD | 0 | -₹0.66 -0.007 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹4.90 0.06 USD |
+4.26
|
₹27.10M 327.88K USD | ₹271.00 3.28 USD | ₹4.82 0.06 USD | ₹4.93 0.06 USD | ₹27.10M 327.88K USD | 0 | -₹0.24 -0.002 USD | ||
|
Suumaya Corporation Limited
SUUMAYA.BO
IN
|
₹1.01 0.01 USD |
0
|
₹24.97M 302.1K USD | ₹111.60K 1.35K USD | ₹0.99 0.01 USD | ₹1.01 0.01 USD | ₹24.97M 302.1K USD | 0 | -₹196.00 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||