$2.55T
Total marketcap
$53.86B
Total volume
BTC 51.66%     ETH 14.68%
Dominance

Result Page 33 for Country: India Exchange: BSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
BSE (4045)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $348.8 4.22 USD
+0.43
$0 0 USD $21.05K 254.71 USD $344.9 4.17 USD $350 4.23 USD $0 0 USD 0 $0 0 USD
KIMIA BIOSCIENCES LIMITED  KIMIABL.BO $47.26 0.57 USD
-0.19
$0 0 USD $632 7.65 USD $47.26 0.57 USD $50.68 0.61 USD $0 0 USD 0 $0 0 USD
East Buildtech Limited  EASTBUILD.BO $30 0.36 USD
0
$0 0 USD $300 3.63 USD $30 0.36 USD $30 0.36 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Katare Spinning Mills Limited  KATRSPG.BO $248 3 USD
+4.27
$0 0 USD $215 2.6 USD $237.85 2.88 USD $248 3 USD $0 0 USD 0 $0 0 USD
Shiva Granito Export Limited  SHIVAEXPO.BO $14.2 0.17 USD
0
$0 0 USD $20K 241.97 USD $14.16 0.17 USD $14.2 0.17 USD $0 0 USD 0 $0 0 USD
Shankar Lal Rampal Dye-Chem Li  SRD.BO $112.1 1.36 USD
-2.78
$0 0 USD $46.08K 557.48 USD $111 1.34 USD $114.45 1.38 USD $0 0 USD 0 $0 0 USD
STEPHANOTIS FINANCE LIMITED  STEPHANOTIS.BO $42.85 0.52 USD
0
$0 0 USD $501 6.06 USD $42.85 0.52 USD $43 0.52 USD $0 0 USD 0 $0 0 USD
Manor Estates and Industries Limited  KARANWO.BO $6.26 0.08 USD
+2.45
$0 0 USD $6.73K 81.45 USD $5.82 0.07 USD $6.41 0.08 USD $0 0 USD 0 $0 0 USD
Chandni Machines Limited  CHANDNIMACH.BO $55.3 0.67 USD
+2.77
$0 0 USD $2.15K 26.06 USD $52.98 0.64 USD $55.24 0.67 USD $0 0 USD 0 $0 0 USD
VirtualSoft Systems Limited  VIRTUALS.BO $5.55 0.07 USD
0
$0 0 USD $1.11K 13.47 USD $5.55 0.07 USD $5.55 0.07 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HANMAN FIT LIMITED  HANMAN.BO $4.23 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $235.32 2.85 USD
+0.25
$0 0 USD $10.01K 121.09 USD $235 2.84 USD $236.4 2.86 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $66.08 0.8 USD
+0.64
$0 0 USD $2 0.02 USD $66.08 0.8 USD $66.08 0.8 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $126.75 1.53 USD
0
$0 0 USD $200K 2.42K USD $126.75 1.53 USD $126.75 1.53 USD $0 0 USD 0 $0 0 USD
Sprayking Agro Equipment Limited  SPRAYKING.BO $42.87 0.52 USD
-1.92
$0 0 USD $23.89K 289.05 USD $43.51 0.53 USD $44.67 0.54 USD $0 0 USD 0 $0 0 USD
Golden Crest Education & Servi  GOLDENCREST.BO $79 0.96 USD
+0.03
$0 0 USD $14 0.17 USD $78.98 0.96 USD $79 0.96 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $0.81 0.0097 USD
-1.22
$0 0 USD $2.27K 27.45 USD $0.76 0.0091 USD $0.81 0.0097 USD $0 0 USD 0 $0 0 USD
SHREE HANUMAN SUGAR & INDUSTRI  HANSUGAR.BO $7 0.08 USD
+0.72
$0 0 USD $7.53K 91.12 USD $7 0.08 USD $7.14 0.09 USD $0 0 USD 0 $0 0 USD
Samrat Forgings Limited  SAMRATFORG.BO $335 4.05 USD
-1.47
$0 0 USD $4 0.05 USD $335 4.05 USD $335 4.05 USD $0 0 USD 0 $0 0 USD
LAXMIPATI ENGINEERING WORKS LI  LAXMIPATI.BO $63.18 0.76 USD
0
$0 0 USD $3K 36.3 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRONWOOD EDUCATION LIMITED  IRONWOOD.BO $24.35 0.29 USD
-1.38
$0 0 USD $1.43K 17.25 USD $23.91 0.29 USD $25.21 0.3 USD $0 0 USD 0 $0 0 USD
BIOGEN PHARMACHEM INDUSTRIES L  BIOGEN.BO $1.12 0.01 USD
+0.9
$0 0 USD $900.55K 10.9K USD $1.12 0.01 USD $1.16 0.01 USD $0 0 USD 0 $0 0 USD
NAVKAR URBANSTRUCTURE LIMITED  NAVKAR.BO $14.72 0.18 USD
+1.94
$0 0 USD $7.61K 92.1 USD $14.7 0.18 USD $14.72 0.18 USD $0 0 USD 0 $0 0 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $12.28 0.15 USD
0
$0 0 USD $200 2.42 USD $12.28 0.15 USD $12.28 0.15 USD $0 0 USD 0 $0 0 USD
WELSPUN SPECIALTY SOLUTIONS LI  WELSPLSOL.BO $38 0.46 USD
+0.32
$0 0 USD $46.4K 561.3 USD $37.13 0.45 USD $38.74 0.47 USD $0 0 USD 0 $0 0 USD
Alliance Integrated Metaliks Limited  AIML.BO $71.09 0.86 USD
+3.3
$0 0 USD $155.39K 1.88K USD $69 0.83 USD $72 0.87 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPL.BO $0.6899 0.0083 USD
+7.81
$0 0 USD $25 0.3 USD $0.6899 0.0083 USD $0.6899 0.0083 USD $0 0 USD 0 $0 0 USD
Narmada Macplast Drip Irrigation Systems Ltd.  NARMP.BO $26.38 0.32 USD
-1.97
$0 0 USD $25 0.3 USD $26.38 0.32 USD $26.38 0.32 USD $0 0 USD 0 $0 0 USD
Kabra Drugs Limited  KABRADG.BO $7.54 0.09 USD
0
$0 0 USD $551 6.67 USD $7.54 0.09 USD $7.54 0.09 USD $0 0 USD 0 $0 0 USD
CONSTRONICS INFRA LIMITED  CONSTRONIC.BO $61.81 0.75 USD
+4.02
$0 0 USD $50 0.6 USD $61.81 0.75 USD $61.81 0.75 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
+100.3
$0 0 USD $800 9.68 USD $2.03 0.02 USD $676.67 8.19 USD $0 0 USD 0 $0 0 USD
IGC Industries Limited  IGCIL.BO $42.03 0.51 USD
-1.98
$0 0 USD $500 6.05 USD $42.03 0.51 USD $42.03 0.51 USD $0 0 USD 0 $0 0 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO $27 0.33 USD
0
$0 0 USD $26 0.31 USD $27 0.33 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $43.33 0.52 USD
0
$0 0 USD $3.2K 38.71 USD $43.33 0.52 USD $43.33 0.52 USD $0 0 USD 0 $0 0 USD
GCM Securities Limited  GCMSECU.BO $1 0.01 USD
0
$0 0 USD $171.73K 2.08K USD $0.9799 0.01 USD $1.01 0.01 USD $0 0 USD 0 $0 0 USD
Roni Households Limited  RONI.BO $45 0.54 USD
+0.9
$0 0 USD $1.8K 21.78 USD $45 0.54 USD $45 0.54 USD $0 0 USD 0 $0 0 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kreon Finnancial Services Limited  KREONFIN.BO $44 0.53 USD
+1.15
$0 0 USD $3.72K 45.04 USD $44 0.53 USD $44 0.53 USD $0 0 USD 0 $0 0 USD
Brandbucket Media & Technology  BRANDBUCKT.BO $8.7 0.11 USD
+0.35
$0 0 USD $4K 48.39 USD $8.7 0.11 USD $8.85 0.11 USD $0 0 USD 0 $0 0 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO $2.2 0.03 USD
0
$0 0 USD $3.21K 38.81 USD $2.2 0.03 USD $2.2 0.03 USD $0 0 USD 0 $0 0 USD
Stellant Securities (India) Limited  STELLANT.BO $15.87 0.19 USD
0
$0 0 USD $24 0.29 USD $15.87 0.19 USD $15.87 0.19 USD $0 0 USD 0 $0 0 USD
VIVID MERCANTILE LIMITED  VIVIDM.BO $82.95 1 USD
+3.69
$0 0 USD $1 0.01 USD $82.95 1 USD $82.95 1 USD $0 0 USD 0 $0 0 USD
ORCHASP LIMITED  ORCHASP.BO $4.14 0.05 USD
-1.9
$0 0 USD $35.82K 433.34 USD $4.14 0.05 USD $4.14 0.05 USD $0 0 USD 0 $0 0 USD
AARNAV FASHIONS LIMITED  AARNAV.BO $27.75 0.34 USD
-0.61
$0 0 USD $18.49K 223.64 USD $27.26 0.33 USD $28.5 0.34 USD $0 0 USD 0 $0 0 USD
NATH INDUSTRIES LIMITED  NATHIND.BO $69.76 0.84 USD
+2.17
$0 0 USD $1.7K 20.56 USD $69 0.83 USD $70.9 0.86 USD $0 0 USD 0 $0 0 USD
JMG Corporation Limited  JMGCORP.BO $2 0.02 USD
0
$0 0 USD $100 1.21 USD $2 0.02 USD $2 0.02 USD $0 0 USD 0 $0 0 USD
Diksha Greens Limited  DGL.BO $2.55 0.03 USD
0
$0 0 USD $8K 96.79 USD $2.48 0.03 USD $2.55 0.03 USD $0 0 USD 0 $0 0 USD
Innovators Facade Systems Limi  INNOVATORS.BO $174.8 2.11 USD
-0.09
$0 0 USD $2.4K 29.04 USD $174.95 2.12 USD $174.95 2.12 USD $0 0 USD 0 $0 0 USD
Epsom Properties Limited  EPSOMPRO.BO $8.86 0.11 USD
-0.45
$0 0 USD $103 1.25 USD $8.85 0.11 USD $8.86 0.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO $600 7.26 USD
0
$0 0 USD $300 3.63 USD $600 7.26 USD $600 7.26 USD $0 0 USD 0 $0 0 USD
Inland Printers Limited  INLANPR.BO $87.01 1.05 USD
+4.03
$0 0 USD $1 0.01 USD $87.01 1.05 USD $87.01 1.05 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $892 10.79 USD
+0.94
$0 0 USD $101 1.22 USD $875.33 10.59 USD $891.44 10.78 USD $0 0 USD 0 $0 0 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO $20.94 0.25 USD
+10.21
$0 0 USD $128 1.55 USD $20.25 0.24 USD $20.94 0.25 USD $0 0 USD 0 $0 0 USD
CELLA SPACE LIMITED  CELLA.BO $10.52 0.13 USD
+3.24
$0 0 USD $2.15K 26.04 USD $10.73 0.13 USD $11.05 0.13 USD $0 0 USD 0 $0 0 USD
CDG PETCHEM LIMITED  CDG.BO $43.7 0.53 USD
0
$0 0 USD $102 1.23 USD $43.6 0.53 USD $47.23 0.57 USD $0 0 USD 0 $0 0 USD
KRISHNA FILAMENT INDUSTRIES LI  KRIFILIND.BO $3.32 0.04 USD
-4.87
$0 0 USD $202 2.44 USD $3.32 0.04 USD $3.37 0.04 USD $0 0 USD 0 $0 0 USD
MODULEX CONSTRUCTION TECHNOLOG  MODULEX.BO $10.1 0.12 USD
+1.41
$0 0 USD $33.37K 403.72 USD $9.55 0.12 USD $10.35 0.13 USD $0 0 USD 0 $0 0 USD
Palco Metals Limited  PALCO.BO $95 1.15 USD
-0.2
$0 0 USD $637 7.71 USD $95 1.15 USD $95.98 1.16 USD $0 0 USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $0.9 0.01 USD
0
$0 0 USD $7.42K 89.76 USD $0.9 0.01 USD $0.93 0.01 USD $0 0 USD 0 $0 0 USD
KUMBHAT FINANCIAL SERVICES LTD  KUMPFIN.BO $16 0.19 USD
0
$0 0 USD $9 0.11 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
Indo US Bio-Tech Limited  INDOUS.BO $210 2.54 USD
+0.1
$0 0 USD $1.5K 18.15 USD $215.8 2.61 USD $215.8 2.61 USD $0 0 USD 0 $0 0 USD
MENA MANI INDUSTRIES LIMITED  MENAMANI.BO $7.92 0.1 USD
+2.99
$0 0 USD $2.05K 24.79 USD $7.25 0.09 USD $7.92 0.1 USD $0 0 USD 0 $0 0 USD
INDIA RADIATORS LTD.  INRADIA.BO $7.68 0.09 USD
0
$0 0 USD $25 0.3 USD $7.68 0.09 USD $7.68 0.09 USD $0 0 USD 0 $0 0 USD
SAL AUTOMOTIVE LIMITED  SALAUTO.BO $501 6.06 USD
-0.11
$0 0 USD $27 0.33 USD $501 6.06 USD $501 6.06 USD $0 0 USD 0 $0 0 USD
Jhandewalas Foods Limited  JFL.BO $190.25 2.3 USD
+9.4
$0 0 USD $114K 1.38K USD $173.45 2.1 USD $190 2.3 USD $0 0 USD 0 $0 0 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $30.6 0.37 USD
0
$0 0 USD $300 3.63 USD $30.6 0.37 USD $30.6 0.37 USD $0 0 USD 0 $0 0 USD
ESTX INSUR. 30-15 NR EUR  KCDGROUP.BO $10.2 0.12 USD
+1.19
$0 0 USD $1.79K 21.68 USD $10.18 0.12 USD $10.2 0.12 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
-0.67
$0 0 USD $2 0.02 USD $472 5.71 USD $472.1 5.71 USD $0 0 USD 0 $0 0 USD
OMKAR PHARMACHEM LTD.  OMKARPH.BO $21.95 0.27 USD
0
$0 0 USD $10 0.12 USD $21.95 0.27 USD $21.95 0.27 USD $0 0 USD 0 $0 0 USD
MANIPAL FINANCE CORPORATION LT  MNPLFIN.BO $5.52 0.07 USD
0
$0 0 USD $300 3.63 USD $5.05 0.06 USD $5.52 0.07 USD $0 0 USD 0 $0 0 USD
UTIQUE ENTERPRISES LIMITED  UTIQUE.BO $9.59 0.12 USD
-2.04
$0 0 USD $89.67K 1.08K USD $9.4 0.11 USD $9.7 0.12 USD $0 0 USD 0 $0 0 USD
Innovative Ideals and Services  INNOVATIVE.BO $30 0.36 USD
-2.85
$0 0 USD $23K 278.26 USD $29.16 0.35 USD $30.88 0.37 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $721.53 8.73 USD
+2.51
$0 0 USD $12.06K 145.85 USD $714.26 8.64 USD $720.85 8.72 USD $0 0 USD 0 $0 0 USD
PANTH INFINITY LIMITED  PANTH.BO $7.61 0.09 USD
+1.87
$0 0 USD $30.45K 368.37 USD $7.39 0.09 USD $7.87 0.1 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BONLON INDUSTRIES LIMITED  BONLON.BO $39.7 0.48 USD
+5.98
$0 0 USD $131 1.58 USD $36.95 0.45 USD $38.5 0.47 USD $0 0 USD 0 $0 0 USD
Triton Corp Limited  TRITON.BO $0.5 0.0060 USD
0
$0 0 USD $13.76K 166.45 USD $0.5 0.0060 USD $0.5 0.0060 USD $0 0 USD 0 $0 0 USD
Sellwin Traders Limited  SELLWIN.BO $23.07 0.28 USD
+10.17
$0 0 USD $23.91K 289.25 USD $23.07 0.28 USD $23.07 0.28 USD $0 0 USD 0 $0 0 USD
SSPN Finance Limited  SSPNFIN.BO $8.55 0.1 USD
0
$0 0 USD $4K 48.39 USD $8.55 0.1 USD $8.55 0.1 USD $0 0 USD 0 $0 0 USD
Asian Petro Products and Exports Limited  ASINPET.BO $15.07 0.18 USD
+5.38
$0 0 USD $1.52K 18.35 USD $14.84 0.18 USD $15.38 0.19 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPG.BO $2.13 0.03 USD
0
$0 0 USD $10 0.12 USD $2.13 0.03 USD $2.13 0.03 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAHUL MERCHANDISING LTD.  RAHME.BO $16.86 0.2 USD
0
$0 0 USD $3 0.04 USD $16.86 0.2 USD $16.86 0.2 USD $0 0 USD 0 $0 0 USD
Schwab Intermediate Term U.S. T  VISVEN.BO $96.64 1.17 USD
+3.91
$0 0 USD $1 0.01 USD $96.64 1.17 USD $96.64 1.17 USD $0 0 USD 0 $0 0 USD
  SHREESHAY.BO $29 0.35 USD
0
$0 0 USD $4K 48.39 USD $29 0.35 USD $29 0.35 USD $0 0 USD 0 $0 0 USD
Octaware Technologies Limited  OCTAWARE.BO $49.8 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance Petrochemicals Limited  ADVPETR-B.BO $177.65 2.15 USD
-5
$0 0 USD $46 0.56 USD $177.65 2.15 USD $187 2.26 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPC.BO $7.23 0.09 USD
+4.48
$0 0 USD $120 1.45 USD $7.23 0.09 USD $7.23 0.09 USD $0 0 USD 0 $0 0 USD
Eureka Industries Limited  EUREKAI.BO $3.6 0.04 USD
+3.15
$0 0 USD $10.98K 132.83 USD $3.34 0.04 USD $3.66 0.04 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $42.29 0.51 USD
-2.56
$0 0 USD $1.35K 16.27 USD $42.29 0.51 USD $42.29 0.51 USD $0 0 USD 0 $0 0 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $1.86 0.02 USD
0
$0 0 USD $1.9K 23 USD $1.86 0.02 USD $1.86 0.02 USD $0 0 USD 0 $0 0 USD
DESH RAKSHAK AUSHDHALAYA LTD.  DESHRAK.BO $7.29 0.09 USD
0
$0 0 USD $1.5K 18.15 USD $7.29 0.09 USD $7.29 0.09 USD $0 0 USD 0 $0 0 USD
Jointeca Education Solutions Ltd.  JOINTECAED.BO $13.31 0.16 USD
0
$0 0 USD $16K 193.57 USD $13.31 0.16 USD $14.01 0.17 USD $0 0 USD 0 $0 0 USD
Madhuveer Com 18 Network Limited  MADHUVEER.BO $89 1.08 USD
-8.11
$0 0 USD $156 1.89 USD $89 1.08 USD $89.1 1.08 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
-1.02
$0 0 USD $63.73K 771.03 USD $0.9699 0.01 USD $1 0.01 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here