Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (355)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.BO | $182.15 2.2 USD |
+0.58
|
$1.64B 19.82M USD | $609 7.37 USD | $179 2.17 USD | $183.9 2.22 USD | $1.64B 19.82M USD | 82.04 | $2.22 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.9 0.19 USD |
+3.58
|
$1.57B 18.98M USD | $7.62K 92.2 USD | $15.1 0.18 USD | $16.11 0.19 USD | $1.57B 18.98M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $92.32 1.12 USD |
+0.71
|
$1.56B 18.93M USD | $32.39K 391.83 USD | $90.7 1.1 USD | $94.54 1.14 USD | $1.56B 18.93M USD | 94.20 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.41 0.19 USD |
+1.85
|
$1.52B 18.4M USD | $26.32K 318.44 USD | $15 0.18 USD | $15.88 0.19 USD | $1.52B 18.4M USD | 0 | -$2.3 -0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $133.95 1.62 USD |
+1.99
|
$1.49B 18.03M USD | $1.11K 13.43 USD | $125.5 1.52 USD | $134.9 1.63 USD | $1.49B 18.03M USD | 59.53 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $133.9 1.62 USD |
+4.98
|
$1.49B 18.03M USD | $360 4.36 USD | $133.85 1.62 USD | $133.9 1.62 USD | $1.49B 18.03M USD | 59.51 | $2.25 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.03 1.19 USD |
-0.45
|
$1.48B 17.92M USD | $7.32K 88.55 USD | $97.55 1.18 USD | $99.8 1.21 USD | $1.48B 17.92M USD | 7.95 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $30.81 0.37 USD |
+2.16
|
$1.37B 16.54M USD | $68.55K 829.28 USD | $30.15 0.36 USD | $31.68 0.38 USD | $1.37B 16.54M USD | 15.40 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $30.71 0.37 USD |
+1.12
|
$1.36B 16.49M USD | $14.35K 173.66 USD | $29.96 0.36 USD | $30.99 0.37 USD | $1.36B 16.49M USD | 15.35 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $85.57 1.04 USD |
+2.48
|
$1.17B 14.1M USD | $1.09K 13.19 USD | $83.3 1.01 USD | $86.49 1.05 USD | $1.17B 14.1M USD | 10.28 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $84.09 1.02 USD |
+0.69
|
$1.15B 13.86M USD | $5.93K 71.73 USD | $80 0.97 USD | $87.49 1.06 USD | $1.15B 13.86M USD | 10.10 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.59 0.33 USD |
+0.33
|
$960.89M 11.63M USD | $6.99K 84.51 USD | $27 0.33 USD | $28.21 0.34 USD | $960.89M 11.63M USD | 14.83 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.56 0.33 USD |
+0.22
|
$960.89M 11.63M USD | $18.15K 219.62 USD | $26.8 0.32 USD | $28.36 0.34 USD | $960.89M 11.63M USD | 14.81 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.85 0.19 USD |
-2.94
|
$837.92M 10.14M USD | $61.58K 745.05 USD | $15.5 0.19 USD | $16.6 0.2 USD | $837.92M 10.14M USD | 18.64 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.75 0.19 USD |
-1.56
|
$832.63M 10.07M USD | $7.32K 88.54 USD | $15.67 0.19 USD | $16.45 0.2 USD | $832.63M 10.07M USD | 18.52 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $76.01 0.92 USD |
+2
|
$798.11M 9.66M USD | $4.25K 51.44 USD | $76 0.92 USD | $76.01 0.92 USD | $798.11M 9.66M USD | 2.00 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $75.27 0.91 USD |
+1.99
|
$790.33M 9.56M USD | $1K 12.13 USD | $75.27 0.91 USD | $75.27 0.91 USD | $790.33M 9.56M USD | 1.98 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.NS | $13.62 0.16 USD |
-2.01
|
$740.53M 8.96M USD | $4.56K 55.14 USD | $13.62 0.16 USD | $13.84 0.17 USD | $740.53M 8.96M USD | 90.79 | $0.15 0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $13.72 0.17 USD |
-2
|
$740.53M 8.96M USD | $1.47K 17.74 USD | $13.72 0.17 USD | $14 0.17 USD | $740.53M 8.96M USD | 91.46 | $0.15 0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $81.9 0.99 USD |
-0.09
|
$584.57M 7.07M USD | $5.65K 68.37 USD | $80.1 0.97 USD | $83.99 1.02 USD | $584.57M 7.07M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
0
|
$532.27M 6.44M USD | $314 3.8 USD | $159.15 1.93 USD | $162.4 1.96 USD | $532.27M 6.44M USD | 2706.66 | $0.06 0.0007 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $175.94 2.13 USD |
+1.76
|
$527.82M 6.39M USD | $1.93K 23.4 USD | $172 2.08 USD | $178 2.15 USD | $527.82M 6.39M USD | 6.49 | $27.09 0.33 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.74 0.08 USD |
-0.3
|
$372.75M 4.51M USD | $57.72K 698.34 USD | $6.62 0.08 USD | $6.8 0.08 USD | $372.75M 4.51M USD | 674.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.73 0.08 USD |
-0.3
|
$372.2M 4.5M USD | $3.27K 39.61 USD | $6.64 0.08 USD | $6.78 0.08 USD | $372.2M 4.5M USD | 673.00 | $0.01 0.0001 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.51 0.03 USD |
-3.83
|
$357.68M 4.33M USD | $325.74K 3.94K USD | $2.36 0.03 USD | $2.78 0.03 USD | $357.68M 4.33M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32 0.39 USD |
-2.41
|
$350.6M 4.24M USD | $74 0.9 USD | $29.63 0.36 USD | $32.75 0.4 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.47 0.38 USD |
-0.35
|
$350.6M 4.24M USD | $3.76K 45.53 USD | $30.62 0.37 USD | $31.94 0.39 USD | $350.6M 4.24M USD | 0 | -$220.2 -2.6 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.27 0.27 USD |
+1.18
|
$339.7M 4.11M USD | $4.62K 55.89 USD | $21.61 0.26 USD | $22.6 0.27 USD | $339.7M 4.11M USD | 37.74 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.57 0.26 USD |
0
|
$329.02M 3.98M USD | $157 1.9 USD | $20.55 0.25 USD | $22.55 0.27 USD | $329.02M 3.98M USD | 36.55 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.14 0.29 USD |
-0.25
|
$310.72M 3.76M USD | $6.19K 74.91 USD | $23.6 0.29 USD | $24.98 0.3 USD | $310.72M 3.76M USD | 2.12 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.63 0.3 USD |
+2.54
|
$310.71M 3.76M USD | $108 1.31 USD | $23.96 0.29 USD | $24.99 0.3 USD | $310.71M 3.76M USD | 2.16 | $11.37 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.15 0.07 USD |
-3.91
|
$308.69M 3.73M USD | $4.69K 56.78 USD | $6.1 0.07 USD | $6.72 0.08 USD | $308.69M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.15 0.07 USD |
-2.69
|
$308.69M 3.73M USD | $17.35K 209.95 USD | $6.01 0.07 USD | $6.45 0.08 USD | $308.69M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.09 0.09 USD |
+3.35
|
$192.32M 2.33M USD | $9.55K 115.59 USD | $6.98 0.08 USD | $7.1 0.09 USD | $192.32M 2.33M USD | 709.00 | $0.01 0.0001 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.32 0.08 USD |
+4.98
|
$192.32M 2.33M USD | $1.11K 13.48 USD | $6.32 0.08 USD | $6.32 0.08 USD | $192.32M 2.33M USD | 632.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.6 0.15 USD |
-1.18
|
$162.19M 1.96M USD | $10.89K 131.78 USD | $12.5 0.15 USD | $12.99 0.16 USD | $162.19M 1.96M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.63 0.14 USD |
+1.57
|
$157.51M 1.91M USD | $2.56K 30.97 USD | $11.45 0.14 USD | $11.99 0.15 USD | $157.51M 1.91M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.79 0.14 USD |
+0.77
|
$157.51M 1.91M USD | $730 8.83 USD | $11.17 0.14 USD | $11.95 0.14 USD | $157.51M 1.91M USD | 0 | -$5.3 -0.06 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.14 0.15 USD |
-3.04
|
$156.27M 1.89M USD | $4.93K 59.67 USD | $12.07 0.15 USD | $13 0.16 USD | $156.27M 1.89M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.59 0.07 USD |
+2.76
|
$123.68M 1.5M USD | $9.27K 112.19 USD | $5.23 0.06 USD | $5.7 0.07 USD | $123.68M 1.5M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.48 0.07 USD |
-2.66
|
$121.25M 1.47M USD | $10K 121.03 USD | $5.25 0.06 USD | $5.97 0.07 USD | $121.25M 1.47M USD | 0 | -$0.3 -0.003 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}