Ergebnisseite 4 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (356)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (169)
- NSE (187)
Finanzdienstleistungen (356)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.8 0.22 USD |
-0.39
|
$1.76B 21.25M USD | $19.24K 232.71 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.8 1.39 USD |
+1.25
|
$1.62B 19.57M USD | $879 10.63 USD | $113.68 1.38 USD | $114.95 1.39 USD | $1.62B 19.57M USD | 8.22 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $112.5 1.36 USD |
0
|
$1.59B 19.18M USD | $177 2.14 USD | $112.25 1.36 USD | $119 1.44 USD | $1.59B 19.18M USD | 8.06 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.57B 19.04M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.57B 19.04M USD | 7.85 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.96 0.42 USD |
+0.2
|
$1.56B 18.86M USD | $1K 12.11 USD | $34.75 0.42 USD | $35.02 0.42 USD | $1.56B 18.86M USD | 18.30 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+0.11
|
$1.56B 18.84M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.56B 18.84M USD | 18.35 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.74 1.24 USD |
-0.76
|
$1.56B 18.83M USD | $1.99K 24.1 USD | $102.22 1.24 USD | $104.57 1.27 USD | $1.56B 18.83M USD | 8.33 | $12.33 0.15 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166.8 2.02 USD |
+2.55
|
$1.54B 18.64M USD | $1 0.01 USD | $166.8 2.02 USD | $166.8 2.02 USD | $1.54B 18.64M USD | 64.15 | $2.6 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $167.58 2.03 USD |
+1.91
|
$1.53B 18.52M USD | $24 0.29 USD | $165.1 2 USD | $167.58 2.03 USD | $1.53B 18.52M USD | 64.45 | $2.6 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $110.85 1.34 USD |
0
|
$1.51B 18.27M USD | $433 5.24 USD | $107.2 1.3 USD | $114.4 1.38 USD | $1.51B 18.27M USD | 7.71 | $14.36 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $79.83 0.97 USD |
-5.01
|
$1.47B 17.82M USD | $27.95K 338.1 USD | $84.04 1.02 USD | $88.89 1.08 USD | $1.47B 17.82M USD | 124.73 | $0.64 0.007 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.45 0.38 USD |
+3.11
|
$1.1B 13.32M USD | $185 2.24 USD | $30.58 0.37 USD | $31.45 0.38 USD | $1.1B 13.32M USD | 19.06 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.09 0.38 USD |
+2.2
|
$1.09B 13.16M USD | $6.61K 79.98 USD | $30.47 0.37 USD | $31.4 0.38 USD | $1.09B 13.16M USD | 18.84 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $16.38 0.2 USD |
+2.37
|
$896.26M 10.84M USD | $1.28K 15.51 USD | $16.38 0.2 USD | $16.79 0.2 USD | $896.26M 10.84M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$875.47M 10.59M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $875.47M 10.59M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.33 0.19 USD |
+1.39
|
$810.43M 9.8M USD | $35 0.42 USD | $14.9 0.18 USD | $15.33 0.19 USD | $810.43M 9.8M USD | 21.00 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $15.15 0.18 USD |
+0.13
|
$800.91M 9.69M USD | $20.82K 251.85 USD | $14.85 0.18 USD | $15.41 0.19 USD | $800.91M 9.69M USD | 20.75 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.83 0.81 USD |
+1.98
|
$701.72M 8.49M USD | $2.37K 28.64 USD | $64.89 0.79 USD | $66.84 0.81 USD | $701.72M 8.49M USD | 5.57 | $11.99 0.15 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.66 0.78 USD |
-0.25
|
$686.06M 8.3M USD | $2.59K 31.36 USD | $64.19 0.78 USD | $66.4 0.8 USD | $686.06M 8.3M USD | 5.55 | $11.63 0.14 USD | |
| HB Stockholdings Limited HBSL.NS | $93.59 1.13 USD |
+0.05
|
$678.58M 8.21M USD | $2.77K 33.56 USD | $92.15 1.11 USD | $97.9 1.18 USD | $678.58M 8.21M USD | 0 | -$16.82 -0.2 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.79 2.63 USD |
-0.29
|
$656.18M 7.94M USD | $450 5.44 USD | $217.11 2.63 USD | $223 2.7 USD | $656.18M 7.94M USD | 18.25 | $11.93 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $156 1.89 USD |
-2.2
|
$520.56M 6.3M USD | $9 0.11 USD | $156 1.89 USD | $160.5 1.94 USD | $520.56M 6.3M USD | 2600.00 | $0.06 0.0007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.02 0.41 USD |
-0.21
|
$389.57M 4.71M USD | $3.38K 40.94 USD | $34.01 0.41 USD | $35.31 0.43 USD | $389.57M 4.71M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34 0.41 USD |
-1.53
|
$384.38M 4.65M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $384.38M 4.65M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.99 0.29 USD |
+1.83
|
$373.08M 4.51M USD | $3.07K 37.11 USD | $23.51 0.28 USD | $24.2 0.29 USD | $373.08M 4.51M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.69 0.29 USD |
+0.64
|
$368.73M 4.46M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $368.73M 4.46M USD | 0 | -$0.52 -0.006 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+0.88
|
$330.62M 4M USD | $9.91K 119.86 USD | $2.28 0.03 USD | $2.35 0.03 USD | $330.62M 4M USD | 230.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.75 0.31 USD |
-0.96
|
$327.47M 3.96M USD | $8 0.1 USD | $25.75 0.31 USD | $26.5 0.32 USD | $327.47M 3.96M USD | 1.75 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.68 0.31 USD |
-0.96
|
$327.46M 3.96M USD | $509 6.16 USD | $25.26 0.31 USD | $26.68 0.32 USD | $327.46M 3.96M USD | 1.74 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.94 0.22 USD |
-4.98
|
$230.93M 2.79M USD | $30.2K 365.35 USD | $17.94 0.22 USD | $18.8 0.23 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $17.88 0.22 USD |
-5.05
|
$230.16M 2.78M USD | $150.56K 1.82K USD | $17.88 0.22 USD | $18.5 0.22 USD | $230.16M 2.78M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $33.37K 403.72 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $15.18 0.18 USD |
+10.04
|
$202.8M 2.45M USD | $201.52K 2.44K USD | $14.39 0.17 USD | $15.18 0.18 USD | $202.8M 2.45M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.9 0.08 USD |
0
|
$187.17M 2.26M USD | $6.06K 73.36 USD | $6.58 0.08 USD | $6.9 0.08 USD | $187.17M 2.26M USD | 345.00 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.02 0.07 USD |
+1.9
|
$181.81M 2.2M USD | $2 0.02 USD | $6.02 0.07 USD | $6.02 0.07 USD | $181.81M 2.2M USD | 301.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.51 0.08 USD |
-3.41
|
$145.96M 1.77M USD | $2.1K 25.43 USD | $6.5 0.08 USD | $6.74 0.08 USD | $145.96M 1.77M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.57 0.08 USD |
-4.78
|
$145.36M 1.76M USD | $1.2K 14.55 USD | $6.57 0.08 USD | $6.58 0.08 USD | $145.36M 1.76M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}