Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (355)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (168)
- NSE (187)
Finans (355)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (72)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.32 0.2 USD |
+4.95
|
$1.61B 19.5M USD | $36.48K 441.32 USD | $15.49 0.19 USD | $16.32 0.2 USD | $1.61B 19.5M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.27 0.2 USD |
+4.97
|
$1.61B 19.43M USD | $175.41K 2.12K USD | $15.3 0.19 USD | $16.27 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
+1.75
|
$1.55B 18.74M USD | $19.19K 232.11 USD | $34.31 0.42 USD | $34.94 0.42 USD | $1.55B 18.74M USD | 18.27 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.5 1.24 USD |
+2.1
|
$1.55B 18.73M USD | $19.17K 231.91 USD | $100.84 1.22 USD | $103.29 1.25 USD | $1.55B 18.73M USD | 8.30 | $12.34 0.15 USD | |
| Times Guaranty Limited TIMESGTY.BO | $171.95 2.08 USD |
-0.12
|
$1.55B 18.71M USD | $202 2.44 USD | $168.45 2.04 USD | $171.95 2.08 USD | $1.55B 18.71M USD | 77.10 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $169 2.04 USD |
-2.72
|
$1.54B 18.62M USD | $9.88K 119.56 USD | $167.75 2.03 USD | $173.18 2.1 USD | $1.54B 18.62M USD | 75.78 | $2.23 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.56 0.42 USD |
+1.5
|
$1.53B 18.56M USD | $689 8.34 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.56M USD | 18.09 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $108.5 1.31 USD |
+2.47
|
$1.48B 17.88M USD | $1.89K 22.87 USD | $102.01 1.23 USD | $110 1.33 USD | $1.48B 17.88M USD | 13.04 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108.49 1.31 USD |
+2.89
|
$1.48B 17.88M USD | $12.79K 154.71 USD | $103 1.25 USD | $108.94 1.32 USD | $1.48B 17.88M USD | 13.03 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.35 1.53 USD |
-1.98
|
$1.41B 17.01M USD | $52 0.63 USD | $126.35 1.53 USD | $126.35 1.53 USD | $1.41B 17.01M USD | 71.78 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.NS | $121.49 1.47 USD |
-2
|
$1.41B 17.01M USD | $1.13K 13.63 USD | $121.49 1.47 USD | $122 1.48 USD | $1.41B 17.01M USD | 69.02 | $1.76 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.72 0.36 USD |
+3.41
|
$1.04B 12.58M USD | $2.17K 26.19 USD | $28.51 0.34 USD | $29.78 0.36 USD | $1.04B 12.58M USD | 18.01 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.7 0.36 USD |
+3.02
|
$1.04B 12.58M USD | $12.26K 148.28 USD | $28.52 0.35 USD | $29.9 0.36 USD | $1.04B 12.58M USD | 18.00 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $807 9.76 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $15.24 0.18 USD |
+1.94
|
$839.3M 10.15M USD | $13.37K 161.73 USD | $14.95 0.18 USD | $15.24 0.18 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $14.97 0.18 USD |
+1.56
|
$791.39M 9.57M USD | $4.09K 49.43 USD | $14.88 0.18 USD | $15.2 0.18 USD | $791.39M 9.57M USD | 17.61 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.NS | $14.83 0.18 USD |
+1.71
|
$783.99M 9.49M USD | $21.76K 263.25 USD | $14.6 0.18 USD | $15.15 0.18 USD | $783.99M 9.49M USD | 17.44 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.49 0.86 USD |
+0.72
|
$750.64M 9.08M USD | $1.11K 13.37 USD | $69.75 0.84 USD | $71.6 0.87 USD | $750.64M 9.08M USD | 1.88 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $69.75 0.84 USD |
-1.66
|
$743.9M 9M USD | $2.27K 27.41 USD | $69.51 0.84 USD | $71.45 0.86 USD | $743.9M 9M USD | 1.84 | $37.86 0.46 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $220 2.66 USD |
-1.52
|
$660M 7.98M USD | $1.19K 14.4 USD | $220 2.66 USD | $225.97 2.73 USD | $660M 7.98M USD | 8.12 | $27.09 0.33 USD | |
| HB Stockholdings Limited HBSL.NS | $81 0.98 USD |
+3.29
|
$578.15M 6.99M USD | $8.36K 101.08 USD | $78.42 0.95 USD | $81.7 0.99 USD | $578.15M 6.99M USD | 0 | -$16.82 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $187.9 2.27 USD |
+2.23
|
$573.38M 6.94M USD | $646 7.82 USD | $187.9 2.27 USD | $192 2.32 USD | $573.38M 6.94M USD | 2348.75 | $0.08 0.0009 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.53 0.35 USD |
+0.78
|
$359.91M 4.35M USD | $1.21K 14.66 USD | $27.75 0.34 USD | $29.7 0.36 USD | $359.91M 4.35M USD | 2.50 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28 0.34 USD |
-1.51
|
$357.13M 4.32M USD | $4.67K 56.49 USD | $27.55 0.33 USD | $29.8 0.36 USD | $357.13M 4.32M USD | 2.46 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.01 0.28 USD |
-2.58
|
$350.99M 4.25M USD | $10.2K 123.34 USD | $22.75 0.28 USD | $23.62 0.29 USD | $350.99M 4.25M USD | 39.00 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $22.88 0.28 USD |
-0.78
|
$349.01M 4.22M USD | $27 0.33 USD | $22.51 0.27 USD | $23.2 0.28 USD | $349.01M 4.22M USD | 38.77 | $0.59 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.52 0.37 USD |
-3.75
|
$334.39M 4.05M USD | $1.52K 18.43 USD | $30.51 0.37 USD | $31.71 0.38 USD | $334.39M 4.05M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.46 0.37 USD |
-3.73
|
$334.06M 4.04M USD | $14.33K 173.41 USD | $30.4 0.37 USD | $31.24 0.38 USD | $334.06M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
+1.32
|
$332.03M 4.02M USD | $48.78K 590.17 USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.03M 4.02M USD | 230.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.19 0.07 USD |
-2.21
|
$312.23M 3.78M USD | $5.24K 63.42 USD | $6.06 0.07 USD | $6.59 0.08 USD | $312.23M 3.78M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.14 0.07 USD |
-3.31
|
$308.19M 3.73M USD | $920 11.13 USD | $6.14 0.07 USD | $6.36 0.08 USD | $308.19M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.34 0.1 USD |
-5.01
|
$184.52M 2.23M USD | $689.4K 8.34K USD | $8.34 0.1 USD | $9.21 0.11 USD | $184.52M 2.23M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.25 0.1 USD |
-4.95
|
$182.53M 2.21M USD | $108.32K 1.31K USD | $8.25 0.1 USD | $9.11 0.11 USD | $182.53M 2.21M USD | 0 | -$0.3 -0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.27 0.08 USD |
-4.86
|
$170.08M 2.06M USD | $20 0.24 USD | $6.27 0.08 USD | $6.27 0.08 USD | $170.08M 2.06M USD | 313.50 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.46 0.05 USD |
-1.55
|
$170.08M 2.06M USD | $7.3K 88.32 USD | $4.42 0.05 USD | $4.75 0.06 USD | $170.08M 2.06M USD | 223.00 | $0.02 0.0002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.25 0.15 USD |
-0.08
|
$157.69M 1.91M USD | $2.64K 31.99 USD | $11.91 0.14 USD | $12.54 0.15 USD | $157.69M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.24 0.15 USD |
+0.82
|
$157.56M 1.91M USD | $11.65K 140.97 USD | $12 0.15 USD | $12.68 0.15 USD | $157.56M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.6 0.14 USD |
-2.11
|
$154.98M 1.87M USD | $8.85K 107.02 USD | $11.25 0.14 USD | $11.85 0.14 USD | $154.98M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.59 0.14 USD |
-2.93
|
$154.84M 1.87M USD | $219 2.65 USD | $11.35 0.14 USD | $12.53 0.15 USD | $154.84M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}