Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (356)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (169)
- NSE (187)
Finans (356)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel City Securities Limited STEELCITY.NS | $105.02 1.27 USD |
-1.32
|
$1.61B 19.46M USD | $12.23K 147.99 USD | $103.87 1.26 USD | $106.6 1.29 USD | $1.61B 19.46M USD | 9.24 | $11.36 0.14 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.82 0.19 USD |
-1.8
|
$1.61B 19.43M USD | $6.09K 73.73 USD | $15.8 0.19 USD | $16.4 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.85 2.15 USD |
-3.6
|
$1.6B 19.35M USD | $1.33K 16.05 USD | $177.05 2.14 USD | $182 2.2 USD | $1.6B 19.35M USD | 68.40 | $2.6 0.03 USD | |
| Team India Guaranty Limited TIMESGTY.NS | $177.47 2.15 USD |
-3.82
|
$1.6B 19.31M USD | $10.17K 123.08 USD | $174.01 2.11 USD | $184.62 2.23 USD | $1.6B 19.31M USD | 68.25 | $2.6 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.9 0.42 USD |
-0.46
|
$1.56B 18.91M USD | $21.42K 259.18 USD | $34.8 0.42 USD | $35.5 0.43 USD | $1.56B 18.91M USD | 18.27 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
0
|
$1.56B 18.91M USD | $2.06K 24.92 USD | $109.21 1.32 USD | $112.49 1.36 USD | $1.56B 18.91M USD | 7.95 | $13.95 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.85 0.42 USD |
-0.83
|
$1.56B 18.84M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.84M USD | 18.24 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
-0.05
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.38 1.27 USD |
-1.47
|
$1.45B 17.54M USD | $1.36K 16.5 USD | $105.01 1.27 USD | $112.29 1.36 USD | $1.45B 17.54M USD | 7.34 | $14.35 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $71 0.86 USD |
+1.14
|
$1.28B 15.5M USD | $24.32K 294.17 USD | $69 0.83 USD | $71.6 0.87 USD | $1.28B 15.5M USD | 110.93 | $0.64 0.007 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.66 0.36 USD |
-4.29
|
$1.07B 12.92M USD | $13.73K 166.05 USD | $29.18 0.35 USD | $31.06 0.38 USD | $1.07B 12.92M USD | 17.97 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.NS | $18.88 0.23 USD |
-1.56
|
$1.06B 12.85M USD | $11.42K 138.21 USD | $18.5 0.22 USD | $19.79 0.24 USD | $1.06B 12.85M USD | 0 | -$1.04 -0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $29.62 0.36 USD |
-4.91
|
$1.06B 12.84M USD | $94.49K 1.14K USD | $29.11 0.35 USD | $31.78 0.38 USD | $1.06B 12.84M USD | 17.95 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $18.51 0.22 USD |
-2.58
|
$1.05B 12.72M USD | $1.1K 13.25 USD | $18.4 0.22 USD | $19.9 0.24 USD | $1.05B 12.72M USD | 0 | -$1.04 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.73 0.18 USD |
-0.54
|
$778.71M 9.42M USD | $11.31K 136.77 USD | $14.65 0.18 USD | $14.95 0.18 USD | $778.71M 9.42M USD | 20.17 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.BO | $14.7 0.18 USD |
-0.68
|
$777.12M 9.4M USD | $10.11K 122.33 USD | $14.63 0.18 USD | $14.83 0.18 USD | $777.12M 9.4M USD | 20.13 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $94.62 1.14 USD |
-0.56
|
$675.37M 8.17M USD | $4.18K 50.61 USD | $92.75 1.12 USD | $97.05 1.17 USD | $675.37M 8.17M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.02 0.75 USD |
+0.03
|
$663.29M 8.02M USD | $4.25K 51.41 USD | $60.78 0.74 USD | $63.2 0.76 USD | $663.29M 8.02M USD | 5.27 | $11.75 0.14 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $219.79 2.66 USD |
+0.88
|
$659.37M 7.98M USD | $2.84K 34.34 USD | $218 2.64 USD | $223.45 2.7 USD | $659.37M 7.98M USD | 18.40 | $11.94 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $61.55 0.74 USD |
-0.69
|
$658.47M 7.97M USD | $10.75K 130.01 USD | $60.74 0.73 USD | $63.21 0.76 USD | $658.47M 7.97M USD | 5.23 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $176.9 2.14 USD |
+4.14
|
$554.33M 6.71M USD | $86 1.04 USD | $169.02 2.04 USD | $178 2.15 USD | $554.33M 6.71M USD | 2527.14 | $0.07 0.0008 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.43 0.09 USD |
0
|
$444.22M 5.37M USD | $55.95K 676.85 USD | $7.41 0.09 USD | $7.7 0.09 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.67 0.43 USD |
-2.01
|
$390.81M 4.73M USD | $3.47K 42.03 USD | $34.96 0.42 USD | $37.46 0.45 USD | $390.81M 4.73M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $35.03 0.42 USD |
-4.37
|
$383.8M 4.64M USD | $32.41K 392.08 USD | $34.54 0.42 USD | $37.59 0.45 USD | $383.8M 4.64M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.57 0.3 USD |
+0.12
|
$374.79M 4.53M USD | $17.92K 216.77 USD | $24.2 0.29 USD | $25.51 0.31 USD | $374.79M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.53 0.3 USD |
+1.45
|
$374.18M 4.53M USD | $29.22K 353.46 USD | $24.1 0.29 USD | $25.9 0.31 USD | $374.18M 4.53M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.18 0.33 USD |
+0.67
|
$342.88M 4.15M USD | $2.18K 26.37 USD | $25.86 0.31 USD | $27.72 0.34 USD | $342.88M 4.15M USD | 1.84 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.88 0.33 USD |
-0.88
|
$339.1M 4.1M USD | $444 5.37 USD | $26.5 0.32 USD | $27.5 0.33 USD | $339.1M 4.1M USD | 1.82 | $14.71 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$327.75M 3.97M USD | $134.35K 1.63K USD | $2.28 0.03 USD | $2.37 0.03 USD | $327.75M 3.97M USD | 230.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.93 0.18 USD |
0
|
$199.39M 2.41M USD | $33.46K 404.75 USD | $14.33 0.17 USD | $15.44 0.19 USD | $199.39M 2.41M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $14.73 0.18 USD |
-3.16
|
$193.1M 2.34M USD | $3.41K 41.27 USD | $14.51 0.18 USD | $15.5 0.19 USD | $193.1M 2.34M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $13.7 0.17 USD |
0
|
$189.58M 2.29M USD | $2.92K 35.32 USD | $13.5 0.16 USD | $14.1 0.17 USD | $189.58M 2.29M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.98 0.17 USD |
-2.1
|
$186.77M 2.26M USD | $537 6.5 USD | $13.6 0.16 USD | $14.28 0.17 USD | $186.77M 2.26M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.22 0.08 USD |
0
|
$170.89M 2.07M USD | $414 5.01 USD | $6.22 0.08 USD | $6.22 0.08 USD | $170.89M 2.07M USD | 311.00 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.16 0.07 USD |
-1.91
|
$167.63M 2.03M USD | $3.28K 39.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $167.63M 2.03M USD | 308.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.72 0.08 USD |
+5
|
$159.6M 1.93M USD | $2.6K 31.42 USD | $6.5 0.08 USD | $6.72 0.08 USD | $159.6M 1.93M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.6 0.08 USD |
-1.35
|
$149.95M 1.81M USD | $34.67K 419.4 USD | $6.35 0.08 USD | $6.84 0.08 USD | $149.95M 1.81M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}