$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Hindistan Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steel City Securities Limited  STEELCITY.NS $105.02 1.27 USD
-1.32
$1.61B 19.46M USD $12.23K 147.99 USD $103.87 1.26 USD $106.6 1.29 USD $1.61B 19.46M USD 9.24 $11.36 0.14 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.82 0.19 USD
-1.8
$1.61B 19.43M USD $6.09K 73.73 USD $15.8 0.19 USD $16.4 0.2 USD $1.61B 19.43M USD 0 -$6.79 -0.08 USD
Team India Guaranty Limited  TIMESGTY.BO $177.85 2.15 USD
-3.6
$1.6B 19.35M USD $1.33K 16.05 USD $177.05 2.14 USD $182 2.2 USD $1.6B 19.35M USD 68.40 $2.6 0.03 USD
Team India Guaranty Limited  TIMESGTY.NS $177.47 2.15 USD
-3.82
$1.6B 19.31M USD $10.17K 123.08 USD $174.01 2.11 USD $184.62 2.23 USD $1.6B 19.31M USD 68.25 $2.6 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $34.9 0.42 USD
-0.46
$1.56B 18.91M USD $21.42K 259.18 USD $34.8 0.42 USD $35.5 0.43 USD $1.56B 18.91M USD 18.27 $1.91 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.91 1.34 USD
0
$1.56B 18.91M USD $2.06K 24.92 USD $109.21 1.32 USD $112.49 1.36 USD $1.56B 18.91M USD 7.95 $13.95 0.17 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.85 0.42 USD
-0.83
$1.56B 18.84M USD $3.21K 38.78 USD $34.8 0.42 USD $35.52 0.43 USD $1.56B 18.84M USD 18.24 $1.91 0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
AuSom Enterprise Limited  AUSOMENT.BO $107.85 1.3 USD
-0.05
$1.47B 17.79M USD $1.8K 21.75 USD $104.65 1.27 USD $108 1.31 USD $1.47B 17.79M USD 7.51 $14.35 0.17 USD
AuSom Enterprise Limited  AUSOMENT.NS $105.38 1.27 USD
-1.47
$1.45B 17.54M USD $1.36K 16.5 USD $105.01 1.27 USD $112.29 1.36 USD $1.45B 17.54M USD 7.34 $14.35 0.17 USD
Capital Trust Limited  CAPTRUST.NS $71 0.86 USD
+1.14
$1.28B 15.5M USD $24.32K 294.17 USD $69 0.83 USD $71.6 0.87 USD $1.28B 15.5M USD 110.93 $0.64 0.007 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.66 0.36 USD
-4.29
$1.07B 12.92M USD $13.73K 166.05 USD $29.18 0.35 USD $31.06 0.38 USD $1.07B 12.92M USD 17.97 $1.65 0.02 USD
Transwarranty Finance Limited  TFL.NS $18.88 0.23 USD
-1.56
$1.06B 12.85M USD $11.42K 138.21 USD $18.5 0.22 USD $19.79 0.24 USD $1.06B 12.85M USD 0 -$1.04 -0.01 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $29.62 0.36 USD
-4.91
$1.06B 12.84M USD $94.49K 1.14K USD $29.11 0.35 USD $31.78 0.38 USD $1.06B 12.84M USD 17.95 $1.65 0.02 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Transwarranty Finance Limited  TFL.BO $18.51 0.22 USD
-2.58
$1.05B 12.72M USD $1.1K 13.25 USD $18.4 0.22 USD $19.9 0.24 USD $1.05B 12.72M USD 0 -$1.04 -0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $14.73 0.18 USD
-0.54
$778.71M 9.42M USD $11.31K 136.77 USD $14.65 0.18 USD $14.95 0.18 USD $778.71M 9.42M USD 20.17 $0.73 0.008 USD
BLB Limited  BLBLIMITED.BO $14.7 0.18 USD
-0.68
$777.12M 9.4M USD $10.11K 122.33 USD $14.63 0.18 USD $14.83 0.18 USD $777.12M 9.4M USD 20.13 $0.73 0.008 USD
HB Stockholdings Limited  HBSL.NS $94.62 1.14 USD
-0.56
$675.37M 8.17M USD $4.18K 50.61 USD $92.75 1.12 USD $97.05 1.17 USD $675.37M 8.17M USD 0 -$16.82 -0.2 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $62.02 0.75 USD
+0.03
$663.29M 8.02M USD $4.25K 51.41 USD $60.78 0.74 USD $63.2 0.76 USD $663.29M 8.02M USD 5.27 $11.75 0.14 USD
Lakshmi Finance & Industrial Corporation Limited  LFIC.NS $219.79 2.66 USD
+0.88
$659.37M 7.98M USD $2.84K 34.34 USD $218 2.64 USD $223.45 2.7 USD $659.37M 7.98M USD 18.40 $11.94 0.14 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $61.55 0.74 USD
-0.69
$658.47M 7.97M USD $10.75K 130.01 USD $60.74 0.73 USD $63.21 0.76 USD $658.47M 7.97M USD 5.23 $11.75 0.14 USD
Mask Investments Limited  MASKINVEST.NS $176.9 2.14 USD
+4.14
$554.33M 6.71M USD $86 1.04 USD $169.02 2.04 USD $178 2.15 USD $554.33M 6.71M USD 2527.14 $0.07 0.0008 USD
Infomedia Press Limited  INFOMEDIA.BO $8.85 0.11 USD
0
$444.22M 5.37M USD $11.11K 134.41 USD $8.42 0.1 USD $8.86 0.11 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Infomedia Press Limited  INFOMEDIA.NS $7.43 0.09 USD
0
$444.22M 5.37M USD $55.95K 676.85 USD $7.41 0.09 USD $7.7 0.09 USD $444.22M 5.37M USD 0 -$0.58 -0.007 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $35.67 0.43 USD
-2.01
$390.81M 4.73M USD $3.47K 42.03 USD $34.96 0.42 USD $37.46 0.45 USD $390.81M 4.73M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.03 0.42 USD
-4.37
$383.8M 4.64M USD $32.41K 392.08 USD $34.54 0.42 USD $37.59 0.45 USD $383.8M 4.64M USD 0 -$165.5 -2.003 USD
Khandwala Securities Limited  KHANDSE.BO $24.57 0.3 USD
+0.12
$374.79M 4.53M USD $17.92K 216.77 USD $24.2 0.29 USD $25.51 0.31 USD $374.79M 4.53M USD 0 -$0.52 -0.006 USD
Khandwala Securities Limited  KHANDSE.NS $24.53 0.3 USD
+1.45
$374.18M 4.53M USD $29.22K 353.46 USD $24.1 0.29 USD $25.9 0.31 USD $374.18M 4.53M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.18 0.33 USD
+0.67
$342.88M 4.15M USD $2.18K 26.37 USD $25.86 0.31 USD $27.72 0.34 USD $342.88M 4.15M USD 1.84 $14.71 0.18 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.88 0.33 USD
-0.88
$339.1M 4.1M USD $444 5.37 USD $26.5 0.32 USD $27.5 0.33 USD $339.1M 4.1M USD 1.82 $14.71 0.18 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$327.75M 3.97M USD $134.35K 1.63K USD $2.28 0.03 USD $2.37 0.03 USD $327.75M 3.97M USD 230.00 $0.01 0.0001 USD
Blue Chip India Limited  BLUECHIP.NS $5.11 0.06 USD
0
$282.6M 3.42M USD $424 5.13 USD $5.11 0.06 USD $5.11 0.06 USD $282.6M 3.42M USD 0 -$0.47 -0.005 USD
Blue Chip India Limited  BLUECHIP.BO $5.09 0.06 USD
0
$281.5M 3.41M USD $270 3.27 USD $5.09 0.06 USD $5.09 0.06 USD $281.5M 3.41M USD 0 -$0.47 -0.005 USD
TCI Finance Limited  TCIFINANCE.NS $14.93 0.18 USD
0
$199.39M 2.41M USD $33.46K 404.75 USD $14.33 0.17 USD $15.44 0.19 USD $199.39M 2.41M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $14.73 0.18 USD
-3.16
$193.1M 2.34M USD $3.41K 41.27 USD $14.51 0.18 USD $15.5 0.19 USD $193.1M 2.34M USD 0 -$1.12 -0.01 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $13.7 0.17 USD
0
$189.58M 2.29M USD $2.92K 35.32 USD $13.5 0.16 USD $14.1 0.17 USD $189.58M 2.29M USD 0 -$3.85 -0.04 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $13.98 0.17 USD
-2.1
$186.77M 2.26M USD $537 6.5 USD $13.6 0.16 USD $14.28 0.17 USD $186.77M 2.26M USD 0 -$3.85 -0.04 USD
Gujarat Lease Financing Limited  GLFL.NS $6.22 0.08 USD
0
$170.89M 2.07M USD $414 5.01 USD $6.22 0.08 USD $6.22 0.08 USD $170.89M 2.07M USD 311.00 $0.02 0.0002 USD
Gujarat Lease Financing Limited  GLFL.BO $6.16 0.07 USD
-1.91
$167.63M 2.03M USD $3.28K 39.63 USD $6.16 0.07 USD $6.16 0.07 USD $167.63M 2.03M USD 308.00 $0.02 0.0002 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.72 0.08 USD
+5
$159.6M 1.93M USD $2.6K 31.42 USD $6.5 0.08 USD $6.72 0.08 USD $159.6M 1.93M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.6 0.08 USD
-1.35
$149.95M 1.81M USD $34.67K 419.4 USD $6.35 0.08 USD $6.84 0.08 USD $149.95M 1.81M USD 0 -$0.54 -0.006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin