結果ページ4 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Finsec Limited
IFINSEC.BO
IN
|
₹206.20 2.49 USD |
-4
|
₹6.02B 72.82M USD | ₹143.00 1.73 USD | ₹204.10 2.47 USD | ₹256.90 3.11 USD | ₹6.02B 72.82M USD | 28.92 | ₹7.13 0.09 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,910.00 23.11 USD |
+2.18
|
₹5.64B 68.28M USD | ₹688.00 8.32 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.64B 68.28M USD | 45.41 | ₹42.06 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹193.15 2.34 USD |
-0.95
|
₹5.27B 63.76M USD | ₹155.00 1.88 USD | ₹193.15 2.34 USD | ₹194.95 2.36 USD | ₹5.27B 63.76M USD | 965.74 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹99.50 1.2 USD |
+3.16
|
₹5.20B 62.89M USD | ₹37.00 0.45 USD | ₹97.20 1.18 USD | ₹100.00 1.21 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.70 1.19 USD |
-0.51
|
₹5.16B 62.38M USD | ₹3.16K 38.28 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.16B 62.38M USD | 17.13 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.75 0.57 USD |
-0.53
|
₹5.14B 62.13M USD | ₹1.64K 19.82 USD | ₹46.31 0.56 USD | ₹47.94 0.58 USD | ₹5.14B 62.13M USD | 11.40 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.62 0.56 USD |
-1.21
|
₹5.12B 61.96M USD | ₹6.26K 75.7 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.12B 61.96M USD | 11.37 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.15 2.74 USD |
-0.96
|
₹5.09B 61.53M USD | ₹1.51K 18.22 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹5.09B 61.53M USD | 6.03 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹233.45 2.82 USD |
+1.06
|
₹4.93B 59.63M USD | ₹105.26K 1.27K USD | ₹216.65 2.62 USD | ₹239.00 2.89 USD | ₹4.93B 59.63M USD | 32.20 | ₹7.25 0.09 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹290.00 3.51 USD |
+0.59
|
₹4.92B 59.58M USD | ₹2.19K 26.47 USD | ₹280.00 3.39 USD | ₹293.60 3.55 USD | ₹4.92B 59.58M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹1.39K 16.8 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.90 0.51 USD |
-0.71
|
₹4.66B 56.39M USD | ₹62.92K 761.19 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.66B 56.39M USD | 0 | -₹0.05 -0.0006 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.07 | ₹20.69 0.25 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.30 5.1 USD |
-0.32
|
₹4.46B 54.01M USD | ₹1.45K 17.55 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.46B 54.01M USD | 11.81 | ₹35.67 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.75 5.08 USD |
-2.61
|
₹4.45B 53.81M USD | ₹41.00 0.5 USD | ₹419.55 5.08 USD | ₹426.00 5.15 USD | ₹4.45B 53.81M USD | 11.76 | ₹35.69 0.43 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹3.46K 41.81 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹180.00 2.18 USD |
+3.42
|
₹4.18B 50.63M USD | ₹26.56K 321.36 USD | ₹172.80 2.09 USD | ₹192.60 2.33 USD | ₹4.18B 50.63M USD | 0 | -₹4.65 -0.05 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹249.00 3.01 USD |
-2.35
|
₹4.17B 50.45M USD | ₹499.00 6.04 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.17B 50.45M USD | 6.60 | ₹37.71 0.46 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.37 0.23 USD |
-0.82
|
₹4.04B 48.89M USD | ₹2.59K 31.32 USD | ₹19.00 0.23 USD | ₹19.88 0.24 USD | ₹4.04B 48.89M USD | 20.82 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.23 0.23 USD |
-1.64
|
₹4.01B 48.53M USD | ₹573.52K 6.94K USD | ₹18.92 0.23 USD | ₹19.66 0.24 USD | ₹4.01B 48.53M USD | 20.67 | ₹0.93 0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.19 2.46 USD |
-1.85
|
₹3.34B 40.43M USD | ₹14.56K 176.13 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.34B 40.43M USD | 29.92 | ₹6.79 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.60 0.83 USD |
-0.71
|
₹3.20B 38.73M USD | ₹1.04K 12.58 USD | ₹68.60 0.83 USD | ₹69.29 0.84 USD | ₹3.20B 38.73M USD | 51.57 | ₹1.33 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.23 0.47 USD |
-0.53
|
₹3.15B 38.05M USD | ₹155.08K 1.88K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.15B 38.05M USD | 26.68 | ₹1.47 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹565.00 6.84 USD |
+1.8
|
₹3.13B 37.84M USD | ₹7.66K 92.61 USD | ₹549.50 6.65 USD | ₹582.75 7.05 USD | ₹3.13B 37.84M USD | 14.66 | ₹38.52 0.47 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹426.00 5.15 USD |
-1.74
|
₹3.06B 37.06M USD | ₹21.68K 262.29 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 37.06M USD | 189.33 | ₹2.25 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹133.65 1.62 USD |
-5.68
|
₹3.01B 36.46M USD | ₹9.89K 119.62 USD | ₹133.50 1.62 USD | ₹139.55 1.69 USD | ₹3.01B 36.46M USD | 0 | -₹2.52 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.65 0.13 USD |
-1.84
|
₹3.01B 36.36M USD | ₹11.02K 133.31 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹3.01B 36.36M USD | 38.03 | ₹0.28 0.003 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹131.63 1.59 USD |
-3.52
|
₹2.97B 35.91M USD | ₹92.87K 1.12K USD | ₹131.63 1.59 USD | ₹139.19 1.68 USD | ₹2.97B 35.91M USD | 0 | -₹5.51 -0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,497.95 235.89 USD |
+0.45
|
₹2.92B 35.38M USD | ₹18.00 0.22 USD | ₹19,010.00 229.99 USD | ₹19,530.00 236.28 USD | ₹2.92B 35.38M USD | 0 | -₹215.40 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹964.50 11.67 USD |
-0.08
|
₹2.89B 35.01M USD | ₹1.91K 23.1 USD | ₹964.50 11.67 USD | ₹980.00 11.86 USD | ₹2.89B 35.01M USD | 89.47 | ₹10.78 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.00 3.39 USD |
-1.75
|
₹2.77B 33.57M USD | ₹3.10K 37.52 USD | ₹280.00 3.39 USD | ₹293.00 3.54 USD | ₹2.77B 33.57M USD | 11.74 | ₹23.83 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹2.70B 32.71M USD | ₹208.00 2.52 USD | ₹14.09 0.17 USD | ₹14.21 0.17 USD | ₹2.70B 32.71M USD | 5.59 | ₹2.54 0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.35 0.1 USD |
-0.96
|
₹2.62B 31.72M USD | ₹199.25K 2.41K USD | ₹8.20 0.1 USD | ₹8.51 0.1 USD | ₹2.62B 31.72M USD | 13.68 | ₹0.61 0.007 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-2.13
|
₹2.60B 31.42M USD | ₹28.42K 343.85 USD | ₹8.27 0.1 USD | ₹8.59 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,577.00 31.18 USD |
-4.14
|
₹2.58B 31.18M USD | ₹203.00 2.46 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.58B 31.18M USD | 0 | -₹93.31 -1.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+0.9
|
₹2.53B 30.66M USD | ₹750.00 9.07 USD | ₹10.14 0.12 USD | ₹10.23 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹80.00 0.97 USD |
+3.12
|
₹2.47B 29.9M USD | ₹355.75K 4.3K USD | ₹75.00 0.91 USD | ₹81.00 0.98 USD | ₹2.47B 29.9M USD | 12.67 | ₹6.31 0.08 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.53 0.33 USD |
-5.07
|
₹2.41B 29.14M USD | ₹199.00 2.41 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.41B 29.14M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹12.91 0.16 USD |
-0.77
|
₹2.26B 27.32M USD | ₹23.91K 289.26 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.26B 27.32M USD | 7.92 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.89 0.16 USD |
-1.6
|
₹2.25B 27.28M USD | ₹2.34K 28.33 USD | ₹12.89 0.16 USD | ₹13.10 0.16 USD | ₹2.25B 27.28M USD | 7.90 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.51 0.19 USD |
-1.59
|
₹2.00B 24.16M USD | ₹138.93K 1.68K USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.00B 24.16M USD | 103.39 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.29 0.67 USD |
-0.95
|
₹1.91B 23.1M USD | ₹17.48K 211.45 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.91B 23.1M USD | 13.19 | ₹4.19 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹201.10 2.43 USD |
-1.16
|
₹1.91B 23.08M USD | ₹2.01K 24.28 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.91B 23.08M USD | 120.41 | ₹1.67 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹37.00 0.45 USD |
+1.96
|
₹1.90B 23.01M USD | ₹130.34K 1.58K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.90B 23.01M USD | 15.10 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.20 0.33 USD |
+4.02
|
₹1.90B 22.95M USD | ₹733.00 8.87 USD | ₹27.00 0.33 USD | ₹27.20 0.33 USD | ₹1.90B 22.95M USD | 47.71 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.32 0.34 USD |
-2.06
|
₹1.83B 22.17M USD | ₹2.28K 27.57 USD | ₹28.32 0.34 USD | ₹28.92 0.35 USD | ₹1.83B 22.17M USD | 10.60 | ₹2.67 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹75.00 0.91 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.65 | ₹208.74 2.53 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹364.09K 4.4K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+0.16
|
₹1.57B 19.01M USD | ₹964.00 11.66 USD | ₹152.50 1.84 USD | ₹154.00 1.86 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.23 1.27 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.98 1.39 USD |
-0.86
|
₹1.57B 18.95M USD | ₹288.00 3.48 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 18.95M USD | 8.04 | ₹14.30 0.17 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.78 0.41 USD |
+1.17
|
₹1.50B 18.14M USD | ₹7.05K 85.31 USD | ₹33.55 0.41 USD | ₹34.65 0.42 USD | ₹1.50B 18.14M USD | 21.24 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.65 0.41 USD |
+1.26
|
₹1.49B 18.07M USD | ₹67.92K 821.67 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.49B 18.07M USD | 21.16 | ₹1.59 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.99 0.59 USD |
+2.9
|
₹1.38B 16.7M USD | ₹1.51K 18.26 USD | ₹40.00 0.48 USD | ₹48.99 0.59 USD | ₹1.38B 16.7M USD | 0 | -₹4.87 -0.05 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.67 0.2 USD |
+0.12
|
₹1.38B 16.69M USD | ₹10.97K 132.76 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹1.38B 16.69M USD | 13.33 | ₹1.25 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.75 0.84 USD |
+2.65
|
₹1.37B 16.57M USD | ₹6.38K 77.2 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.37B 16.57M USD | 28.82 | ₹2.42 0.03 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹244.00 2.95 USD |
-3.02
|
₹1.36B 16.43M USD | ₹2.86K 34.6 USD | ₹244.00 2.95 USD | ₹255.00 3.09 USD | ₹1.36B 16.43M USD | 20.41 | ₹11.95 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.50 1.09 USD |
-4.94
|
₹1.33B 16.14M USD | ₹9.00 0.11 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.14M USD | 4.65 | ₹19.46 0.24 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.65 0.79 USD |
-0.61
|
₹1.33B 16.06M USD | ₹5.40K 65.32 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.33B 16.06M USD | 18.28 | ₹3.59 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.01 0.57 USD |
-1.9
|
₹1.32B 16.03M USD | ₹7.27K 87.89 USD | ₹47.01 0.57 USD | ₹48.90 0.59 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.55 0.71 USD |
-0.76
|
₹1.28B 15.53M USD | ₹5.66K 68.52 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.53M USD | 39.82 | ₹1.47 0.02 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹340.10 4.11 USD |
-3.31
|
₹1.27B 15.36M USD | ₹410.00 4.96 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.27B 15.36M USD | 18.24 | ₹18.64 0.23 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.89 0.76 USD |
-0.36
|
₹1.26B 15.29M USD | ₹721.00 8.72 USD | ₹61.30 0.74 USD | ₹64.39 0.78 USD | ₹1.26B 15.29M USD | 9.45 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹2.06K 24.87 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹32.25 0.39 USD |
-3.24
|
₹1.20B 14.58M USD | ₹1.62K 19.6 USD | ₹31.90 0.39 USD | ₹33.16 0.4 USD | ₹1.20B 14.58M USD | 21.93 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.00 0.39 USD |
-4.04
|
₹1.20B 14.46M USD | ₹32.81K 396.92 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.20B 14.46M USD | 21.76 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.91 0.63 USD |
-5
|
₹1.19B 14.39M USD | ₹2.58K 31.23 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.19B 14.39M USD | 6.71 | ₹7.73 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.26 0.93 USD |
-0.32
|
₹1.17B 14.12M USD | ₹1.99K 24.06 USD | ₹77.05 0.93 USD | ₹78.97 0.96 USD | ₹1.17B 14.12M USD | 8.07 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹1.11B 13.45M USD | ₹25.00 0.3 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
0
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.66 0.37 USD |
+2.85
|
₹1.07B 12.98M USD | ₹7.69K 93.01 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.07B 12.98M USD | 34.44 | ₹0.89 0.01 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.80 0.52 USD |
+1.01
|
₹1.07B 12.95M USD | ₹28.70K 347.21 USD | ₹42.79 0.52 USD | ₹43.29 0.52 USD | ₹1.07B 12.95M USD | 8.59 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.37 0.37 USD |
+2.5
|
₹1.06B 12.86M USD | ₹487.00 5.89 USD | ₹30.37 0.37 USD | ₹32.99 0.4 USD | ₹1.06B 12.86M USD | 34.12 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.90 0.72 USD |
-5.37
|
₹1.05B 12.75M USD | ₹242.00 2.93 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹1.05B 12.75M USD | 0 | -₹0.13 -0.001 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.50 0.57 USD |
+3.35
|
₹1.02B 12.38M USD | ₹51.40K 621.9 USD | ₹44.58 0.54 USD | ₹47.90 0.58 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹221.58K 2.68K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.34 -0.07 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹510.00 6.17 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.75 0.13 USD |
+0.09
|
₹957.98M 11.59M USD | ₹8.73K 105.63 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹957.98M 11.59M USD | 0 | -₹14.27 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹652.00 7.89 USD | ₹69.65 0.84 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.47 0.33 USD |
+4.33
|
₹879.42M 10.64M USD | ₹42.07K 508.93 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹879.42M 10.64M USD | 10.52 | ₹2.61 0.03 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.60 1.29 USD |
+0.09
|
₹879.41M 10.64M USD | ₹55.00 0.67 USD | ₹106.60 1.29 USD | ₹111.60 1.35 USD | ₹879.41M 10.64M USD | 33.31 | ₹3.20 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹21.00 0.25 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.19 0.38 USD |
+3.97
|
₹802.96M 9.71M USD | ₹1.25K 15.1 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹802.96M 9.71M USD | 56.70 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||