結果ページ4 国：インド セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (665)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
金融 (665)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
0
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 199.89 | ₹8.27 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,898.00 22.96 USD |
+1.54
|
₹5.61B 67.85M USD | ₹321.00 3.88 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.61B 67.85M USD | 45.12 | ₹42.06 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹194.95 2.36 USD |
-0.03
|
₹5.32B 64.35M USD | ₹125.00 1.51 USD | ₹194.90 2.36 USD | ₹194.95 2.36 USD | ₹5.32B 64.35M USD | 974.75 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+3.68
|
₹5.22B 63.2M USD | ₹1.00 0.01 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹852.00 10.31 USD |
-0.47
|
₹5.19B 62.85M USD | ₹35.00 0.42 USD | ₹850.30 10.29 USD | ₹867.90 10.5 USD | ₹5.19B 62.85M USD | 28.60 | ₹29.79 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹848.00 10.26 USD |
-0.12
|
₹5.17B 62.55M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.17B 62.55M USD | 28.53 | ₹29.72 0.36 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.65 0.56 USD |
-0.74
|
₹5.12B 62M USD | ₹1.34K 16.21 USD | ₹46.31 0.56 USD | ₹47.94 0.58 USD | ₹5.12B 62M USD | 11.37 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.00 1.19 USD |
-1.22
|
₹5.12B 61.94M USD | ₹1.69K 20.39 USD | ₹98.00 1.19 USD | ₹100.20 1.21 USD | ₹5.12B 61.94M USD | 17.01 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.52 0.56 USD |
-1.42
|
₹5.11B 61.83M USD | ₹5.33K 64.5 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.11B 61.83M USD | 11.34 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.00 2.73 USD |
-1.03
|
₹5.08B 61.49M USD | ₹1.40K 16.9 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹5.08B 61.49M USD | 6.02 | ₹37.50 0.45 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹232.95 2.82 USD |
+0.84
|
₹4.92B 59.51M USD | ₹103.70K 1.25K USD | ₹216.65 2.62 USD | ₹239.00 2.89 USD | ₹4.92B 59.51M USD | 32.13 | ₹7.25 0.09 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹285.00 3.45 USD |
-1.14
|
₹4.84B 58.55M USD | ₹2.03K 24.54 USD | ₹280.00 3.39 USD | ₹293.60 3.55 USD | ₹4.84B 58.55M USD | 0 | -₹12.16 -0.1 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹42.30 0.51 USD |
+0.24
|
₹4.71B 56.93M USD | ₹42.67K 516.28 USD | ₹40.55 0.49 USD | ₹43.49 0.53 USD | ₹4.71B 56.93M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.00 0.81 USD |
-1.33
|
₹4.68B 56.59M USD | ₹742.00 8.98 USD | ₹67.00 0.81 USD | ₹67.81 0.82 USD | ₹4.68B 56.59M USD | 335.00 | ₹0.20 0.002 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹291.20 3.52 USD |
+0.33
|
₹4.57B 55.33M USD | ₹3.00 0.04 USD | ₹291.20 3.52 USD | ₹318.95 3.86 USD | ₹4.57B 55.33M USD | 14.07 | ₹20.69 0.25 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹422.00 5.11 USD |
-0.15
|
₹4.47B 54.1M USD | ₹1.13K 13.72 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.47B 54.1M USD | 11.83 | ₹35.67 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.75 5.08 USD |
-2.61
|
₹4.45B 53.81M USD | ₹36.00 0.44 USD | ₹419.55 5.08 USD | ₹426.00 5.15 USD | ₹4.45B 53.81M USD | 11.76 | ₹35.69 0.43 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹356.15 4.31 USD |
+1.99
|
₹4.36B 52.74M USD | ₹3.04K 36.79 USD | ₹356.15 4.31 USD | ₹356.15 4.31 USD | ₹4.36B 52.74M USD | 100.89 | ₹3.53 0.04 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
0
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.70 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹248.80 3.01 USD |
-2.43
|
₹4.17B 50.41M USD | ₹496.00 6 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.17B 50.41M USD | 6.59 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹174.05 2.11 USD |
0
|
₹4.05B 48.95M USD | ₹296.00 3.58 USD | ₹174.05 2.11 USD | ₹174.15 2.11 USD | ₹4.05B 48.95M USD | 0 | -₹4.65 -0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.09 0.23 USD |
-2.35
|
₹3.98B 48.18M USD | ₹508.56K 6.15K USD | ₹18.92 0.23 USD | ₹19.66 0.24 USD | ₹3.98B 48.18M USD | 20.52 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.00 0.23 USD |
-2.71
|
₹3.96B 47.95M USD | ₹2.57K 31.08 USD | ₹19.00 0.23 USD | ₹19.88 0.24 USD | ₹3.96B 47.95M USD | 20.43 | ₹0.93 0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹204.55 2.47 USD |
-1.19
|
₹3.36B 40.7M USD | ₹10.53K 127.42 USD | ₹204.55 2.47 USD | ₹211.56 2.56 USD | ₹3.36B 40.7M USD | 30.12 | ₹6.79 0.08 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.29 0.84 USD |
+0.29
|
₹3.23B 39.11M USD | ₹20.00 0.24 USD | ₹69.29 0.84 USD | ₹69.29 0.84 USD | ₹3.23B 39.11M USD | 52.09 | ₹1.33 0.02 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.77 0.48 USD |
+0.84
|
₹3.19B 38.57M USD | ₹142.00K 1.72K USD | ₹37.21 0.45 USD | ₹40.99 0.5 USD | ₹3.19B 38.57M USD | 27.05 | ₹1.47 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹426.00 5.15 USD |
-1.74
|
₹3.06B 37.06M USD | ₹12.94K 156.54 USD | ₹411.90 4.98 USD | ₹433.55 5.25 USD | ₹3.06B 37.06M USD | 189.33 | ₹2.25 0.03 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹550.50 6.66 USD |
-0.81
|
₹3.05B 36.87M USD | ₹1.36K 16.43 USD | ₹549.50 6.65 USD | ₹582.75 7.05 USD | ₹3.05B 36.87M USD | 14.29 | ₹38.52 0.47 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹134.82 1.63 USD |
-1.2
|
₹3.04B 36.78M USD | ₹89.95K 1.09K USD | ₹133.49 1.62 USD | ₹139.19 1.68 USD | ₹3.04B 36.78M USD | 0 | -₹5.51 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.50 1.63 USD |
-5.08
|
₹3.03B 36.69M USD | ₹9.88K 119.52 USD | ₹133.50 1.62 USD | ₹139.55 1.69 USD | ₹3.03B 36.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.51 0.13 USD |
-3.13
|
₹2.97B 35.88M USD | ₹8.54K 103.32 USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹2.97B 35.88M USD | 37.53 | ₹0.28 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,530.00 236.28 USD |
+0.62
|
₹2.93B 35.44M USD | ₹13.00 0.16 USD | ₹19,010.00 229.99 USD | ₹19,530.00 236.28 USD | ₹2.93B 35.44M USD | 0 | -₹215.40 -2.6 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹293.00 3.54 USD |
+2.81
|
₹2.90B 35.13M USD | ₹5.00 0.06 USD | ₹293.00 3.54 USD | ₹293.00 3.54 USD | ₹2.90B 35.13M USD | 12.29 | ₹23.83 0.29 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹965.00 11.67 USD |
-0.03
|
₹2.90B 35.03M USD | ₹1.46K 17.62 USD | ₹965.00 11.67 USD | ₹980.00 11.86 USD | ₹2.90B 35.03M USD | 89.51 | ₹10.78 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹2.70B 32.71M USD | ₹208.00 2.52 USD | ₹14.09 0.17 USD | ₹14.21 0.17 USD | ₹2.70B 32.71M USD | 5.59 | ₹2.54 0.03 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.44 0.1 USD |
-0.12
|
₹2.65B 32.07M USD | ₹16.05K 194.13 USD | ₹8.40 0.1 USD | ₹8.59 0.1 USD | ₹2.65B 32.07M USD | 20.09 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.44 0.1 USD |
+0.12
|
₹2.65B 32.07M USD | ₹37.11K 448.95 USD | ₹8.41 0.1 USD | ₹8.51 0.1 USD | ₹2.65B 32.07M USD | 13.83 | ₹0.61 0.007 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,585.00 31.27 USD |
-3.88
|
₹2.58B 31.27M USD | ₹141.00 1.71 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.58B 31.27M USD | 0 | -₹93.31 -1.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.14 0.12 USD |
+0.9
|
₹2.53B 30.66M USD | ₹699.00 8.46 USD | ₹10.14 0.12 USD | ₹10.23 0.12 USD | ₹2.53B 30.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹27.53 0.33 USD |
-5.07
|
₹2.41B 29.14M USD | ₹199.00 2.41 USD | ₹27.53 0.33 USD | ₹29.51 0.36 USD | ₹2.41B 29.14M USD | 0 | -₹5.62 -0.06 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹77.00 0.93 USD |
-0.75
|
₹2.38B 28.77M USD | ₹3.00 0.04 USD | ₹76.13 0.92 USD | ₹77.00 0.93 USD | ₹2.38B 28.77M USD | 12.20 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.09 0.16 USD |
+0.61
|
₹2.29B 27.7M USD | ₹17.80K 215.4 USD | ₹13.00 0.16 USD | ₹13.21 0.16 USD | ₹2.29B 27.7M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.99 0.16 USD |
-0.84
|
₹2.27B 27.49M USD | ₹123.00 1.49 USD | ₹12.99 0.16 USD | ₹13.10 0.16 USD | ₹2.27B 27.49M USD | 7.96 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-1.65
|
₹2.00B 24.15M USD | ₹24.27K 293.66 USD | ₹15.00 0.18 USD | ₹16.36 0.2 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.10 0.46 USD |
+5.11
|
₹1.96B 23.7M USD | ₹112.73K 1.36K USD | ₹34.48 0.42 USD | ₹38.10 0.46 USD | ₹1.96B 23.7M USD | 15.55 | ₹2.45 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹205.00 2.48 USD |
+0.76
|
₹1.94B 23.53M USD | ₹1.98K 23.98 USD | ₹199.00 2.41 USD | ₹214.00 2.59 USD | ₹1.94B 23.53M USD | 122.75 | ₹1.67 0.02 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.49 0.67 USD |
-0.59
|
₹1.92B 23.19M USD | ₹14.36K 173.73 USD | ₹54.16 0.66 USD | ₹56.39 0.68 USD | ₹1.92B 23.19M USD | 13.24 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.00 0.33 USD |
+3.25
|
₹1.88B 22.78M USD | ₹32.00 0.39 USD | ₹27.00 0.33 USD | ₹27.20 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.50 0.34 USD |
-1.45
|
₹1.84B 22.31M USD | ₹1.71K 20.7 USD | ₹28.40 0.34 USD | ₹28.92 0.35 USD | ₹1.84B 22.31M USD | 10.67 | ₹2.67 0.03 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,025.60 85 USD |
+2
|
₹1.71B 20.74M USD | ₹72.00 0.87 USD | ₹6,770.00 81.91 USD | ₹7,025.60 85 USD | ₹1.71B 20.74M USD | 33.65 | ₹208.74 2.53 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹20.14 0.24 USD |
+4.95
|
₹1.63B 19.78M USD | ₹310.73K 3.76K USD | ₹19.66 0.24 USD | ₹20.14 0.24 USD | ₹1.63B 19.78M USD | 50.35 | ₹0.40 0.004 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.53 1.4 USD |
-0.36
|
₹1.57B 19.04M USD | ₹155.00 1.88 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 19.04M USD | 8.07 | ₹14.30 0.17 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.00 1.85 USD |
-0.49
|
₹1.56B 18.89M USD | ₹254.00 3.07 USD | ₹153.00 1.85 USD | ₹153.35 1.86 USD | ₹1.56B 18.89M USD | 1.45 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
0
|
₹1.53B 18.47M USD | ₹1.87K 22.6 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.53B 18.47M USD | 16.86 | ₹29.35 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.80 0.41 USD |
+1.23
|
₹1.50B 18.15M USD | ₹6.51K 78.72 USD | ₹33.75 0.41 USD | ₹34.65 0.42 USD | ₹1.50B 18.15M USD | 21.25 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.80 0.41 USD |
+1.71
|
₹1.50B 18.15M USD | ₹59.41K 718.74 USD | ₹33.60 0.41 USD | ₹34.58 0.42 USD | ₹1.50B 18.15M USD | 21.25 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.15 0.21 USD |
+3
|
₹1.42B 17.17M USD | ₹9.11K 110.24 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹1.42B 17.17M USD | 13.71 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.80 3.05 USD |
+0.08
|
₹1.40B 16.96M USD | ₹1.09K 13.13 USD | ₹245.70 2.97 USD | ₹255.00 3.09 USD | ₹1.40B 16.96M USD | 21.07 | ₹11.95 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.75 0.84 USD |
+2.65
|
₹1.37B 16.57M USD | ₹6.28K 75.99 USD | ₹66.55 0.81 USD | ₹70.00 0.85 USD | ₹1.37B 16.57M USD | 28.82 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.00 0.58 USD |
+0.17
|
₹1.35B 16.37M USD | ₹3.10K 37.53 USD | ₹47.25 0.57 USD | ₹48.90 0.59 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.46 1.09 USD |
-4.98
|
₹1.33B 16.13M USD | ₹5.00 0.06 USD | ₹90.46 1.09 USD | ₹93.06 1.13 USD | ₹1.33B 16.13M USD | 4.64 | ₹19.46 0.24 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹349.70 4.23 USD |
-0.58
|
₹1.31B 15.79M USD | ₹399.00 4.83 USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹1.31B 15.79M USD | 18.76 | ₹18.64 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.40 1.44 USD |
-0.5
|
₹1.29B 15.63M USD | ₹101.00 1.22 USD | ₹119.40 1.44 USD | ₹119.40 1.44 USD | ₹1.29B 15.63M USD | 16.17 | ₹7.38 0.09 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.54 0.55 USD |
-4.35
|
₹1.28B 15.53M USD | ₹758.00 9.17 USD | ₹40.00 0.48 USD | ₹48.18 0.58 USD | ₹1.28B 15.53M USD | 0 | -₹4.87 -0.05 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.50 0.71 USD |
-0.85
|
₹1.28B 15.51M USD | ₹4.36K 52.75 USD | ₹57.50 0.7 USD | ₹59.45 0.72 USD | ₹1.28B 15.51M USD | 39.79 | ₹1.47 0.02 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹63.30 0.77 USD |
-4.16
|
₹1.28B 15.49M USD | ₹5.10K 61.68 USD | ₹63.25 0.77 USD | ₹66.95 0.81 USD | ₹1.28B 15.49M USD | 17.63 | ₹3.59 0.04 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.00 14 USD |
0
|
₹1.26B 15.23M USD | ₹6.00 0.07 USD | ₹1,157.00 14 USD | ₹1,157.00 14 USD | ₹1.26B 15.23M USD | 6.55 | ₹176.44 2.13 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.96 0.75 USD |
-1.84
|
₹1.25B 15.07M USD | ₹717.00 8.67 USD | ₹61.30 0.74 USD | ₹64.39 0.78 USD | ₹1.25B 15.07M USD | 9.31 | ₹6.65 0.08 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹133.75 1.62 USD |
+1.98
|
₹1.24B 14.98M USD | ₹935.00 11.31 USD | ₹131.15 1.59 USD | ₹133.75 1.62 USD | ₹1.24B 14.98M USD | 61.92 | ₹2.16 0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.00 0.4 USD |
-0.99
|
₹1.23B 14.92M USD | ₹1.07K 12.97 USD | ₹31.90 0.39 USD | ₹33.16 0.4 USD | ₹1.23B 14.92M USD | 22.44 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.16 0.39 USD |
-3.65
|
₹1.20B 14.54M USD | ₹28.55K 345.41 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.20B 14.54M USD | 21.87 | ₹1.47 0.02 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.00 0.63 USD |
-4.83
|
₹1.19B 14.41M USD | ₹2.55K 30.9 USD | ₹51.91 0.63 USD | ₹55.80 0.68 USD | ₹1.19B 14.41M USD | 6.72 | ₹7.73 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹78.00 0.94 USD |
+0.63
|
₹1.18B 14.26M USD | ₹1.36K 16.43 USD | ₹77.05 0.93 USD | ₹78.97 0.96 USD | ₹1.18B 14.26M USD | 8.15 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹1.11B 13.45M USD | ₹5.00 0.06 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹1.11B 13.45M USD | 37.31 | ₹2.68 0.03 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.41 0.38 USD |
+6.01
|
₹1.10B 13.3M USD | ₹409.00 4.95 USD | ₹31.40 0.38 USD | ₹32.99 0.4 USD | ₹1.10B 13.3M USD | 35.29 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
0
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.75 0.37 USD |
+3.15
|
₹1.08B 13.02M USD | ₹6.31K 76.34 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.08B 13.02M USD | 34.55 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.88 0.52 USD |
+1.2
|
₹1.07B 12.98M USD | ₹20.99K 253.9 USD | ₹42.79 0.52 USD | ₹43.29 0.52 USD | ₹1.07B 12.98M USD | 8.61 | ₹4.98 0.06 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹59.90 0.72 USD |
-5.37
|
₹1.05B 12.75M USD | ₹109.00 1.32 USD | ₹55.00 0.67 USD | ₹61.71 0.75 USD | ₹1.05B 12.75M USD | 0 | -₹0.13 -0.001 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
0
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.95 0.01 USD |
-1.04
|
₹997.50M 12.07M USD | ₹108.72K 1.32K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
0
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.34 -0.07 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹125.27 1.52 USD |
-5
|
₹970.57M 11.74M USD | ₹506.00 6.12 USD | ₹125.27 1.52 USD | ₹125.27 1.52 USD | ₹970.57M 11.74M USD | 13.21 | ₹9.48 0.11 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹44.58 0.54 USD |
-3
|
₹960.31M 11.62M USD | ₹13.17K 159.29 USD | ₹44.58 0.54 USD | ₹47.90 0.58 USD | ₹960.31M 11.62M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.75 0.13 USD |
+0.09
|
₹957.98M 11.59M USD | ₹4.66K 56.33 USD | ₹10.56 0.13 USD | ₹11.00 0.13 USD | ₹957.98M 11.59M USD | 0 | -₹14.27 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
0
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹70.00 0.85 USD |
-0.19
|
₹949.50M 11.49M USD | ₹23.00 0.28 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹949.50M 11.49M USD | 35.00 | ₹2.00 0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹111.20 1.35 USD |
+4.41
|
₹917.36M 11.1M USD | ₹12.00 0.15 USD | ₹111.20 1.35 USD | ₹111.60 1.35 USD | ₹917.36M 11.1M USD | 34.75 | ₹3.20 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.49 0.33 USD |
+4.41
|
₹880.06M 10.65M USD | ₹41.52K 502.33 USD | ₹26.50 0.32 USD | ₹27.49 0.33 USD | ₹880.06M 10.65M USD | 10.53 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹3.00 0.04 USD | ₹601.00 7.27 USD | ₹601.00 7.27 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.25 1.48 USD |
-0.49
|
₹853.45M 10.33M USD | ₹2.00 0.02 USD | ₹122.25 1.48 USD | ₹122.25 1.48 USD | ₹853.45M 10.33M USD | 13.44 | ₹9.09 0.11 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹31.00 0.38 USD |
+3.3
|
₹798.06M 9.66M USD | ₹745.00 9.01 USD | ₹29.50 0.36 USD | ₹31.40 0.38 USD | ₹798.06M 9.66M USD | 56.36 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹263.95 3.19 USD |
+3.51
|
₹794.91M 9.62M USD | ₹1.00 0.01 USD | ₹263.95 3.19 USD | ₹263.95 3.19 USD | ₹794.91M 9.62M USD | 29.32 | ₹9.00 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||