결과 페이지 4 - 국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4029)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (116)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1514)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (63)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (399)
금융 (355)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Indbank Merchant Banking Services Limited INDBANK.BO | $51 0.62 USD |
+4.87
|
$2.26B 27.38M USD | $32.31K 390.87 USD | $47.25 0.57 USD | $51.55 0.62 USD | $2.26B 27.38M USD | 32.27 | $1.58 0.02 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $134.3 1.62 USD |
0
|
$1.92B 23.25M USD | $1.06K 12.8 USD | $133.35 1.61 USD | $135.15 1.64 USD | $1.92B 23.25M USD | 0 | -$94.89 -1.1 USD | |
Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $135.9 1.64 USD |
0
|
$1.92B 23.17M USD | $13 0.16 USD | $135.9 1.64 USD | $135.9 1.64 USD | $1.92B 23.17M USD | 0 | -$94.89 -1.1 USD | |
Capital Trust Limited CAPTRUST.NS | $114 1.38 USD |
-1.94
|
$1.87B 22.57M USD | $36.03K 435.92 USD | $110 1.33 USD | $119.35 1.44 USD | $1.87B 22.57M USD | 0 | -$27.44 -0.3 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $46.1 0.56 USD |
-3.25
|
$1.61B 19.52M USD | $5.75K 69.6 USD | $45.5 0.55 USD | $47.3 0.57 USD | $1.61B 19.52M USD | 20.30 | $2.27 0.03 USD | |
AuSom Enterprise Limited AUSOMENT.BO | $93.99 1.14 USD |
+1.33
|
$1.28B 15.5M USD | $7.24K 87.62 USD | $92.26 1.12 USD | $98.9 1.2 USD | $1.28B 15.5M USD | 64.37 | $1.46 0.02 USD | |
AuSom Enterprise Limited AUSOMENT.NS | $93.95 1.14 USD |
+1.4
|
$1.28B 15.49M USD | $6.77K 81.87 USD | $91 1.1 USD | $94.95 1.15 USD | $1.28B 15.49M USD | 64.34 | $1.46 0.02 USD | |
Steel City Securities Limited STEELCITY.NS | $74.95 0.91 USD |
-1.59
|
$1.13B 13.7M USD | $3.16K 38.23 USD | $74 0.9 USD | $76 0.92 USD | $1.13B 13.7M USD | 11.91 | $6.29 0.08 USD | |
BLB Limited BLBLIMITED.BO | $20.29 0.25 USD |
-4.96
|
$1.07B 12.98M USD | $41.34K 500.18 USD | $20.29 0.25 USD | $20.29 0.25 USD | $1.07B 12.98M USD | 14.81 | $1.37 0.02 USD | |
Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $10.67 0.13 USD |
+1.91
|
$1.06B 12.78M USD | $8.75K 105.86 USD | $10.67 0.13 USD | $10.67 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
Yaari Digital Integrated Services Limited YAARI.NS | $10.7 0.13 USD |
+1.9
|
$1.06B 12.78M USD | $83.98K 1.02K USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.06B 12.78M USD | 0 | -$9.5 -0.1 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
Times Guaranty Limited TIMESGTY.NS | $98.95 1.2 USD |
0
|
$889.87M 10.77M USD | $20 0.24 USD | $98.95 1.2 USD | $99 1.2 USD | $889.87M 10.77M USD | 50.48 | $1.96 0.02 USD | |
Times Guaranty Limited TIMESGTY.BO | $98.17 1.19 USD |
0
|
$882.86M 10.68M USD | $141 1.71 USD | $98.17 1.19 USD | $98.17 1.19 USD | $882.86M 10.68M USD | 50.08 | $1.96 0.02 USD | |
HB Stockholdings Limited HBSL.NS | $94.05 1.14 USD |
-2.18
|
$671.3M 8.12M USD | $13.13K 158.88 USD | $93.2 1.13 USD | $98.9 1.2 USD | $671.3M 8.12M USD | 2.56 | $36.65 0.44 USD | |
Transwarranty Finance Limited TFL.NS | $11.6 0.14 USD |
-2.11
|
$570.95M 6.91M USD | $98.37K 1.19K USD | $11.25 0.14 USD | $11.95 0.14 USD | $570.95M 6.91M USD | 0 | -$2.7 -0.03 USD | |
Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $187.5 2.27 USD |
+2.12
|
$562.5M 6.81M USD | $1.43K 17.32 USD | $180.1 2.18 USD | $187.5 2.27 USD | $562.5M 6.81M USD | 6.91 | $27.11 0.33 USD | |
Transwarranty Finance Limited TFL.BO | $11.49 0.14 USD |
-2.71
|
$562.1M 6.8M USD | $2.93K 35.45 USD | $11.32 0.14 USD | $12.05 0.15 USD | $562.1M 6.8M USD | 0 | -$2.7 -0.03 USD | |
Twentyfirst Century Management Services Limited 21STCENMGM.NS | $50.4 0.61 USD |
+3.92
|
$545.04M 6.59M USD | $1.34K 16.19 USD | $50.4 0.61 USD | $50.4 0.61 USD | $545.04M 6.59M USD | 6.84 | $7.36 0.09 USD | |
Twentyfirst Century Management Services Limited 21STCENMGM.BO | $50.93 0.62 USD |
+1.98
|
$534.76M 6.47M USD | $8.11K 98.09 USD | $48.95 0.59 USD | $50.93 0.62 USD | $534.76M 6.47M USD | 6.91 | $7.36 0.09 USD | |
Khandwala Securities Limited KHANDSE.BO | $30.45 0.37 USD |
+0.59
|
$464.48M 5.62M USD | $8.06K 97.5 USD | $29.9 0.36 USD | $30.69 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
Khandwala Securities Limited KHANDSE.NS | $30.45 0.37 USD |
+3.4
|
$464.48M 5.62M USD | $12.77K 154.46 USD | $29.65 0.36 USD | $30.75 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.83 0.43 USD |
-1.7
|
$392.57M 4.75M USD | $1.25K 15.14 USD | $35.4 0.43 USD | $36.94 0.45 USD | $392.57M 4.75M USD | 0 | -$25.98 -0.3 USD | |
Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.75 0.41 USD |
-5.59
|
$370.61M 4.48M USD | $2.9K 35.02 USD | $31.65 0.38 USD | $35.5 0.43 USD | $370.61M 4.48M USD | 0 | -$25.98 -0.3 USD | |
Infomedia Press Limited INFOMEDIA.BO | $6.66 0.08 USD |
0
|
$334.29M 4.04M USD | $1 0.01 USD | $6.66 0.08 USD | $6.66 0.08 USD | $334.29M 4.04M USD | 0 | -$0.55 -0.006 USD | |
Infomedia Press Limited INFOMEDIA.NS | $6.55 0.08 USD |
0
|
$334.29M 4.04M USD | $1K 12.1 USD | $6.55 0.08 USD | $6.55 0.08 USD | $334.29M 4.04M USD | 0 | -$0.55 -0.006 USD | |
Onelife Capital Advisors Limited ONELIFECAP.BO | $21.81 0.26 USD |
-4.97
|
$291.38M 3.53M USD | $4.46K 53.92 USD | $21.81 0.26 USD | $21.81 0.26 USD | $291.38M 3.53M USD | 0 | -$1.78 -0.02 USD | |
Gujarat Lease Financing Limited GLFL.BO | $10.4 0.13 USD |
-1.98
|
$282.11M 3.41M USD | $4.4K 53.24 USD | $10.4 0.13 USD | $10.4 0.13 USD | $282.11M 3.41M USD | 86.66 | $0.12 0.001 USD | |
Gujarat Lease Financing Limited GLFL.NS | $10.1 0.12 USD |
-1.94
|
$282.11M 3.41M USD | $417 5.05 USD | $10.1 0.12 USD | $10.1 0.12 USD | $282.11M 3.41M USD | 84.16 | $0.12 0.001 USD | |
Onelife Capital Advisors Limited ONELIFECAP.NS | $21.1 0.26 USD |
-4.95
|
$281.9M 3.41M USD | $2.36K 28.54 USD | $21.1 0.26 USD | $21.1 0.26 USD | $281.9M 3.41M USD | 0 | -$1.78 -0.02 USD | |
Viji Finance Limited VIJIFIN.NS | $3.2 0.04 USD |
0
|
$265.65M 3.21M USD | $99.23K 1.2K USD | $3.2 0.04 USD | $3.2 0.04 USD | $265.65M 3.21M USD | 320.00 | $0.01 0.0001 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.5 0.25 USD |
+0.24
|
$258.61M 3.13M USD | $2.7K 32.71 USD | $20.45 0.25 USD | $21.46 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $20.15 0.24 USD |
-3.12
|
$258.61M 3.13M USD | $6.28K 75.97 USD | $19.85 0.24 USD | $21.8 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
Mask Investments Limited MASKINVEST.NS | $67.95 0.82 USD |
0
|
$207.35M 2.51M USD | $50 0.6 USD | $67.95 0.82 USD | $69.35 0.84 USD | $207.35M 2.51M USD | 357.63 | $0.19 0.002 USD | |
Blue Chip India Limited BLUECHIP.NS | $3.1 0.04 USD |
+1.64
|
$172.01M 2.08M USD | $21.84K 264.18 USD | $3.1 0.04 USD | $3.1 0.04 USD | $172.01M 2.08M USD | 0 | -$0.38 -0.004 USD | |
Blue Chip India Limited BLUECHIP.BO | $3.06 0.04 USD |
+2
|
$169.23M 2.05M USD | $14.67K 177.43 USD | $3.06 0.04 USD | $3.06 0.04 USD | $169.23M 2.05M USD | 0 | -$0.38 -0.004 USD | |
DCM Financial Services Limited DCMFINSERV.BO | $5.6 0.07 USD |
+1.63
|
$123.9M 1.5M USD | $11.01K 133.25 USD | $5.3 0.06 USD | $5.7 0.07 USD | $123.9M 1.5M USD | 0 | -$2.28 -0.02 USD | |
DCM Financial Services Limited DCMFINSERV.NS | $5.45 0.07 USD |
0
|
$120.8M 1.46M USD | $3.36K 40.59 USD | $5.2 0.06 USD | $5.65 0.07 USD | $120.8M 1.46M USD | 0 | -$2.28 -0.02 USD | |
TCI Finance Limited TCIFINANCE.NS | $5.55 0.07 USD |
+4.72
|
$71.44M 864.33K USD | $21.22K 256.78 USD | $5.55 0.07 USD | $5.55 0.07 USD | $71.44M 864.33K USD | 0 | -$0.3 -0.003 USD | |
TCI Finance Limited TCIFINANCE.BO | $5.22 0.06 USD |
0
|
$67.19M 812.94K USD | $5.5K 66.54 USD | $5 0.06 USD | $5.22 0.06 USD | $67.19M 812.94K USD | 0 | -$0.3 -0.003 USD | |
ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}