결과 페이지 4 - 국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (355)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
금융 (355)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Times Guaranty Limited TIMESGTY.NS | $185.95 2.25 USD |
+1.88
|
$1.67B 20.23M USD | $2.5K 30.27 USD | $175 2.12 USD | $191.6 2.32 USD | $1.67B 20.23M USD | 83.38 | $2.23 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.38 1.4 USD |
+0.95
|
$1.63B 19.67M USD | $5.18K 62.62 USD | $112.01 1.36 USD | $119 1.44 USD | $1.63B 19.67M USD | 0.49 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $113.95 1.38 USD |
-0.26
|
$1.61B 19.43M USD | $452 5.47 USD | $111.15 1.34 USD | $114.25 1.38 USD | $1.61B 19.43M USD | 0.48 | $232.9 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $91.31 1.1 USD |
-0.47
|
$1.54B 18.68M USD | $35.24K 426.33 USD | $88.51 1.07 USD | $93.9 1.14 USD | $1.54B 18.68M USD | 93.17 | $0.98 0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.45 1.22 USD |
-3.78
|
$1.52B 18.36M USD | $15.05K 182.13 USD | $100.1 1.21 USD | $104.26 1.26 USD | $1.52B 18.36M USD | 8.14 | $12.33 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $122.9 1.49 USD |
+0.48
|
$1.37B 16.55M USD | $1.48K 17.92 USD | $117 1.42 USD | $126.9 1.54 USD | $1.37B 16.55M USD | 54.62 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.33 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.33 0.35 USD |
-2.72
|
$1.3B 15.75M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.75M USD | 14.66 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.18 0.35 USD |
-3.15
|
$1.3B 15.68M USD | $63.68K 770.47 USD | $28.87 0.35 USD | $30.29 0.37 USD | $1.3B 15.68M USD | 14.58 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $80.44 0.97 USD |
-0.98
|
$1.13B 13.64M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.64M USD | 9.66 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.89 0.98 USD |
-3.24
|
$1.1B 13.33M USD | $1.74K 21.03 USD | $80.56 0.97 USD | $85.27 1.03 USD | $1.1B 13.33M USD | 9.72 | $8.32 0.1 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.64 0.33 USD |
-1.74
|
$984.25M 11.91M USD | $61.97K 749.76 USD | $27.33 0.33 USD | $28.9 0.35 USD | $984.25M 11.91M USD | 14.86 | $1.86 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.73 0.34 USD |
-3.11
|
$970.55M 11.74M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $970.55M 11.74M USD | 14.90 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.54 0.19 USD |
+1.57
|
$825.28M 9.98M USD | $49.54K 599.3 USD | $15.01 0.18 USD | $15.99 0.19 USD | $825.28M 9.98M USD | 18.28 | $0.85 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
-1.37
|
$801.44M 9.7M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $801.44M 9.7M USD | 17.83 | $0.85 0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $13.98 0.17 USD |
+0.94
|
$754.56M 9.13M USD | $481 5.82 USD | $13.98 0.17 USD | $13.98 0.17 USD | $754.56M 9.13M USD | 93.20 | $0.15 0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.78 0.87 USD |
+1.99
|
$753.69M 9.12M USD | $9.69K 117.24 USD | $68.97 0.83 USD | $71.78 0.87 USD | $753.69M 9.12M USD | 1.89 | $37.86 0.46 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| HB Stockholdings Limited HBSL.NS | $77.69 0.94 USD |
-2.36
|
$554.52M 6.71M USD | $13.56K 164.02 USD | $76 0.92 USD | $80 0.97 USD | $554.52M 6.71M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $2 0.02 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $173.49 2.1 USD |
+1.41
|
$520.47M 6.3M USD | $2.2K 26.62 USD | $169.42 2.05 USD | $180 2.18 USD | $520.47M 6.3M USD | 6.40 | $27.1 0.33 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.13 0.09 USD |
-1.66
|
$397.58M 4.81M USD | $42.33K 512.16 USD | $7.1 0.09 USD | $7.33 0.09 USD | $397.58M 4.81M USD | 713.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.76 0.3 USD |
-0.4
|
$377.68M 4.57M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $377.68M 4.57M USD | 41.96 | $0.59 0.007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.6 0.3 USD |
-1.28
|
$375.24M 4.54M USD | $62.56K 756.91 USD | $23.2 0.28 USD | $25.9 0.31 USD | $375.24M 4.54M USD | 41.69 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.74 0.34 USD |
+4.8
|
$359.47M 4.35M USD | $492 5.95 USD | $26 0.31 USD | $27.79 0.34 USD | $359.47M 4.35M USD | 2.43 | $11.37 0.14 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
-1.27
|
$337.65M 4.09M USD | $102.02K 1.23K USD | $2.31 0.03 USD | $2.47 0.03 USD | $337.65M 4.09M USD | 0 | -$0.05 -0.0006 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.47 0.37 USD |
-5.72
|
$333.84M 4.04M USD | $3.84K 46.43 USD | $30.01 0.36 USD | $32 0.39 USD | $333.84M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.38 0.37 USD |
-5.18
|
$332.86M 4.03M USD | $1.12K 13.51 USD | $30.29 0.37 USD | $31 0.38 USD | $332.86M 4.03M USD | 0 | -$220.2 -2.6 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.59 0.08 USD |
-2.08
|
$330.78M 4M USD | $11.37K 137.61 USD | $6.41 0.08 USD | $7.03 0.09 USD | $330.78M 4M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.45 0.08 USD |
-3.44
|
$323.75M 3.92M USD | $1.4K 16.93 USD | $6.38 0.08 USD | $6.98 0.08 USD | $323.75M 3.92M USD | 0 | -$0.58 -0.007 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $5.51 0.07 USD |
+2.8
|
$189.62M 2.29M USD | $360 4.36 USD | $5.5 0.07 USD | $5.51 0.07 USD | $189.62M 2.29M USD | 551.00 | $0.01 0.0001 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.8 0.08 USD |
0
|
$184.46M 2.23M USD | $7.5K 90.74 USD | $6.8 0.08 USD | $6.8 0.08 USD | $184.46M 2.23M USD | 680.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.73 0.15 USD |
+1.11
|
$164.91M 2M USD | $6.38K 77.19 USD | $12.46 0.15 USD | $13.18 0.16 USD | $164.91M 2M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.36 0.15 USD |
-2.45
|
$159.1M 1.92M USD | $2.7K 32.61 USD | $12.31 0.15 USD | $13.3 0.16 USD | $159.1M 1.92M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.74 0.13 USD |
+4.07
|
$147.38M 1.78M USD | $8.46K 102.38 USD | $10.74 0.13 USD | $10.81 0.13 USD | $147.38M 1.78M USD | 0 | -$5.3 -0.06 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.73 0.13 USD |
+1.23
|
$143.35M 1.73M USD | $2.05K 24.85 USD | $10.11 0.12 USD | $11.13 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.51 0.07 USD |
+2.42
|
$126.44M 1.53M USD | $8.78K 106.21 USD | $5.26 0.06 USD | $5.64 0.07 USD | $126.44M 1.53M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.54 0.07 USD |
-0.72
|
$122.57M 1.48M USD | $12.99K 157.11 USD | $5.31 0.06 USD | $5.82 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}