结果页面 4，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.20 22.95 USD |
+1.44
|
₹5.61B 67.82M USD | ₹76.00 0.92 USD | ₹1,850.00 22.38 USD | ₹1,899.40 22.98 USD | ₹5.61B 67.82M USD | 45.08 | ₹42.08 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹849.00 10.27 USD |
-0.7
|
₹5.18B 62.63M USD | ₹142.00 1.72 USD | ₹848.00 10.26 USD | ₹860.05 10.41 USD | ₹5.18B 62.63M USD | 28.53 | ₹29.75 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹847.95 10.26 USD |
-2.52
|
₹5.17B 62.55M USD | ₹246.00 2.98 USD | ₹843.20 10.2 USD | ₹870.55 10.53 USD | ₹5.17B 62.55M USD | 28.50 | ₹29.75 0.36 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.20 1.19 USD |
-0.21
|
₹5.13B 62.07M USD | ₹6.80K 82.21 USD | ₹96.35 1.17 USD | ₹100.00 1.21 USD | ₹5.13B 62.07M USD | 17.04 | ₹5.76 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.47 0.56 USD |
-2.21
|
₹5.10B 61.76M USD | ₹32.72K 395.86 USD | ₹46.20 0.56 USD | ₹48.40 0.59 USD | ₹5.10B 61.76M USD | 11.33 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.40 0.56 USD |
-2.75
|
₹5.10B 61.67M USD | ₹1.90K 22.94 USD | ₹46.40 0.56 USD | ₹47.73 0.58 USD | ₹5.10B 61.67M USD | 11.31 | ₹4.10 0.05 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.75 2.73 USD |
+0.24
|
₹5.08B 61.42M USD | ₹1.65K 20.01 USD | ₹225.25 2.73 USD | ₹231.45 2.8 USD | ₹5.08B 61.42M USD | 6.01 | ₹37.50 0.45 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹96.45 1.17 USD |
-3.11
|
₹5.04B 60.96M USD | ₹362.00 4.38 USD | ₹95.50 1.16 USD | ₹99.55 1.2 USD | ₹5.04B 60.96M USD | 16.74 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹291.95 3.53 USD |
-2.28
|
₹4.96B 59.98M USD | ₹6.39K 77.31 USD | ₹288.00 3.48 USD | ₹306.00 3.7 USD | ₹4.96B 59.98M USD | 0 | -₹12.16 -0.1 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹67.70 0.82 USD |
-1.64
|
₹4.73B 57.18M USD | ₹12.00 0.15 USD | ₹67.11 0.81 USD | ₹69.41 0.84 USD | ₹4.73B 57.18M USD | 338.49 | ₹0.20 0.002 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹41.08 0.5 USD |
-2.86
|
₹4.57B 55.29M USD | ₹73.17K 885.22 USD | ₹40.98 0.5 USD | ₹42.95 0.52 USD | ₹4.57B 55.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.10 2.61 USD |
-1.64
|
₹4.56B 55.2M USD | ₹18.52K 224.05 USD | ₹213.00 2.58 USD | ₹226.95 2.75 USD | ₹4.56B 55.2M USD | 29.80 | ₹7.25 0.09 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹426.15 5.16 USD |
-0.28
|
₹4.52B 54.63M USD | ₹2.06K 24.89 USD | ₹425.00 5.14 USD | ₹437.00 5.29 USD | ₹4.52B 54.63M USD | 11.94 | ₹35.68 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹423.30 5.12 USD |
0
|
₹4.49B 54.26M USD | ₹460.00 5.57 USD | ₹413.25 5 USD | ₹441.50 5.34 USD | ₹4.49B 54.26M USD | 11.86 | ₹35.68 0.43 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹253.90 3.07 USD |
+1.12
|
₹4.25B 51.44M USD | ₹60.00 0.73 USD | ₹253.00 3.06 USD | ₹255.65 3.09 USD | ₹4.25B 51.44M USD | 6.73 | ₹37.72 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.40 3.04 USD |
-0.87
|
₹4.21B 50.93M USD | ₹1.47K 17.82 USD | ₹250.00 3.02 USD | ₹256.00 3.1 USD | ₹4.21B 50.93M USD | 6.66 | ₹37.71 0.46 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹267.00 3.23 USD |
0
|
₹4.19B 50.74M USD | ₹373.00 4.51 USD | ₹267.00 3.23 USD | ₹271.00 3.28 USD | ₹4.19B 50.74M USD | 12.90 | ₹20.69 0.25 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹342.40 4.14 USD |
+2
|
₹4.19B 50.7M USD | ₹1.17K 14.14 USD | ₹342.40 4.14 USD | ₹342.40 4.14 USD | ₹4.19B 50.7M USD | 97.27 | ₹3.52 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.33 0.23 USD |
+1.36
|
₹4.03B 48.78M USD | ₹8.76K 105.99 USD | ₹18.88 0.23 USD | ₹19.33 0.23 USD | ₹4.03B 48.78M USD | 20.78 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.25 0.23 USD |
+0.94
|
₹4.02B 48.58M USD | ₹123.80K 1.5K USD | ₹18.80 0.23 USD | ₹19.38 0.23 USD | ₹4.02B 48.58M USD | 20.69 | ₹0.93 0.01 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹205.09 2.48 USD |
-2.7
|
₹3.37B 40.81M USD | ₹39.92K 482.98 USD | ₹202.90 2.45 USD | ₹214.99 2.6 USD | ₹3.37B 40.81M USD | 30.20 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.90 0.48 USD |
+6.54
|
₹3.20B 38.7M USD | ₹269.80K 3.26K USD | ₹37.05 0.45 USD | ₹40.15 0.49 USD | ₹3.20B 38.7M USD | 27.14 | ₹1.47 0.02 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
-0.01
|
₹3.12B 37.71M USD | ₹21.09K 255.12 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹547.95 6.63 USD |
+1.13
|
₹3.03B 36.7M USD | ₹1.06K 12.78 USD | ₹520.30 6.29 USD | ₹549.85 6.65 USD | ₹3.03B 36.7M USD | 14.24 | ₹38.47 0.47 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹134.35 1.63 USD |
+4.15
|
₹3.03B 36.65M USD | ₹8.59K 103.96 USD | ₹119.20 1.44 USD | ₹136.65 1.65 USD | ₹3.03B 36.65M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.48 1.61 USD |
+3.79
|
₹3.01B 36.41M USD | ₹245.94K 2.98K USD | ₹117.81 1.43 USD | ₹140.00 1.69 USD | ₹3.01B 36.41M USD | 0 | -₹5.50 -0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,410.00 234.83 USD |
-0.5
|
₹2.91B 35.22M USD | ₹3.00 0.04 USD | ₹19,410.00 234.83 USD | ₹19,508.45 236.02 USD | ₹2.91B 35.22M USD | 0 | -₹216.50 -2.6 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹954.35 11.55 USD |
-0.5
|
₹2.86B 34.64M USD | ₹2.72K 32.88 USD | ₹950.05 11.49 USD | ₹965.00 11.67 USD | ₹2.86B 34.64M USD | 88.03 | ₹10.84 0.13 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹280.65 3.4 USD |
-0.11
|
₹2.78B 33.65M USD | ₹3.50K 42.33 USD | ₹269.00 3.25 USD | ₹285.00 3.45 USD | ₹2.78B 33.65M USD | 11.78 | ₹23.82 0.29 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.08 0.17 USD |
-2.29
|
₹2.68B 32.41M USD | ₹5.57K 67.39 USD | ₹13.86 0.17 USD | ₹14.69 0.18 USD | ₹2.68B 32.41M USD | 5.54 | ₹2.54 0.03 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,677.70 32.4 USD |
+0.16
|
₹2.68B 32.4M USD | ₹211.00 2.55 USD | ₹2,601.00 31.47 USD | ₹2,725.00 32.97 USD | ₹2.68B 32.4M USD | 0 | -₹93.29 -1.1 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.47 0.1 USD |
-0.59
|
₹2.66B 32.18M USD | ₹147.83K 1.79K USD | ₹8.40 0.1 USD | ₹8.66 0.1 USD | ₹2.66B 32.18M USD | 13.88 | ₹0.61 0.007 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.45 0.1 USD |
-1.74
|
₹2.65B 32.1M USD | ₹21.18K 256.19 USD | ₹8.05 0.1 USD | ₹8.68 0.11 USD | ₹2.65B 32.1M USD | 20.11 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.93 0.35 USD |
+0.98
|
₹2.53B 30.62M USD | ₹276.00 3.34 USD | ₹28.00 0.34 USD | ₹30.79 0.37 USD | ₹2.53B 30.62M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.97 0.12 USD |
+3.85
|
₹2.49B 30.14M USD | ₹159.00 1.92 USD | ₹9.64 0.12 USD | ₹9.99 0.12 USD | ₹2.49B 30.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.20 0.92 USD |
+1.46
|
₹2.35B 28.48M USD | ₹39.00 0.47 USD | ₹76.10 0.92 USD | ₹77.90 0.94 USD | ₹2.35B 28.48M USD | 12.07 | ₹6.31 0.08 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹12.74 0.15 USD |
-2.67
|
₹2.23B 26.96M USD | ₹180.24K 2.18K USD | ₹12.55 0.15 USD | ₹13.40 0.16 USD | ₹2.23B 26.96M USD | 7.81 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹12.70 0.15 USD |
-3.05
|
₹2.22B 26.87M USD | ₹9.79K 118.45 USD | ₹12.36 0.15 USD | ₹13.50 0.16 USD | ₹2.22B 26.87M USD | 7.79 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.62 0.19 USD |
-1.26
|
₹2.01B 24.33M USD | ₹16.49K 199.54 USD | ₹14.99 0.18 USD | ₹16.50 0.2 USD | ₹2.01B 24.33M USD | 104.13 | ₹0.15 0.001 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹38.19 0.46 USD |
-5
|
₹1.96B 23.75M USD | ₹16.00K 193.6 USD | ₹38.19 0.46 USD | ₹38.19 0.46 USD | ₹1.96B 23.75M USD | 15.58 | ₹2.45 0.03 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.25 0.67 USD |
-2.71
|
₹1.91B 23.09M USD | ₹33.40K 404.04 USD | ₹55.00 0.67 USD | ₹57.99 0.7 USD | ₹1.91B 23.09M USD | 13.18 | ₹4.19 0.05 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.60 2.41 USD |
+5.61
|
₹1.89B 22.91M USD | ₹5.95K 72 USD | ₹182.10 2.2 USD | ₹201.00 2.43 USD | ₹1.89B 22.91M USD | 120.24 | ₹1.66 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.19 0.35 USD |
+2.24
|
₹1.89B 22.85M USD | ₹3.44K 41.57 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.85M USD | 10.93 | ₹2.67 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
-4.7
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹116.18 1.41 USD |
-0.2
|
₹1.58B 19.15M USD | ₹3.36K 40.66 USD | ₹111.64 1.35 USD | ₹116.99 1.42 USD | ₹1.58B 19.15M USD | 8.12 | ₹14.30 0.17 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
-0.29
|
₹1.57B 18.98M USD | ₹1.79K 21.61 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹1.80K 21.72 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
-0.74
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹33.39 0.4 USD | ₹35.98 0.44 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹174.02K 2.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.35 0.4 USD |
-1.36
|
₹1.48B 17.91M USD | ₹62.75K 759.12 USD | ₹33.25 0.4 USD | ₹34.40 0.42 USD | ₹1.48B 17.91M USD | 20.97 | ₹1.59 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.90 3.05 USD |
-0.34
|
₹1.40B 16.96M USD | ₹2.33K 28.13 USD | ₹248.05 3 USD | ₹257.95 3.12 USD | ₹1.40B 16.96M USD | 21.06 | ₹11.96 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹22.05K 266.77 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.38
|
₹1.35B 16.37M USD | ₹903.00 10.92 USD | ₹47.86 0.58 USD | ₹49.25 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.74 0.83 USD |
-2.26
|
₹1.35B 16.33M USD | ₹10.49K 126.86 USD | ₹68.00 0.82 USD | ₹70.49 0.85 USD | ₹1.35B 16.33M USD | 28.40 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.78 0.58 USD |
-0.48
|
₹1.35B 16.29M USD | ₹5.39K 65.16 USD | ₹47.30 0.57 USD | ₹48.60 0.59 USD | ₹1.35B 16.29M USD | 0 | -₹4.87 -0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.82 0.78 USD |
-1.94
|
₹1.30B 15.76M USD | ₹2.64K 31.94 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹1.30B 15.76M USD | 9.74 | ₹6.65 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.33 0.78 USD |
-1.03
|
₹1.30B 15.74M USD | ₹3.38K 40.84 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.30B 15.74M USD | 17.91 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹348.35 4.21 USD |
-0.47
|
₹1.30B 15.73M USD | ₹386.00 4.67 USD | ₹348.00 4.21 USD | ₹350.05 4.24 USD | ₹1.30B 15.73M USD | 18.70 | ₹18.62 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.20 14 USD |
-4.98
|
₹1.26B 15.23M USD | ₹17.00 0.21 USD | ₹1,157.20 14 USD | ₹1,161.10 14.05 USD | ₹1.26B 15.23M USD | 6.56 | ₹176.35 2.13 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.35 0.69 USD |
-2.83
|
₹1.26B 15.21M USD | ₹10.26K 124.12 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.26B 15.21M USD | 39.01 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.45 0.4 USD |
+3.18
|
₹1.25B 15.12M USD | ₹7.42K 89.73 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.25B 15.12M USD | 22.75 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.20 0.4 USD |
+1.84
|
₹1.24B 15.01M USD | ₹54.67K 661.37 USD | ₹32.00 0.39 USD | ₹33.75 0.41 USD | ₹1.24B 15.01M USD | 22.58 | ₹1.47 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹53.87 0.65 USD |
+3.26
|
₹1.23B 14.93M USD | ₹3.23K 39.08 USD | ₹51.00 0.62 USD | ₹54.76 0.66 USD | ₹1.23B 14.93M USD | 6.96 | ₹7.73 0.09 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹128.60 1.56 USD |
+1.98
|
₹1.19B 14.4M USD | ₹13.29K 160.82 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.19B 14.4M USD | 59.26 | ₹2.17 0.03 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.90 0.94 USD |
-1.08
|
₹1.18B 14.24M USD | ₹2.23K 27 USD | ₹77.10 0.93 USD | ₹79.44 0.96 USD | ₹1.18B 14.24M USD | 8.14 | ₹9.57 0.12 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹1.13B 13.69M USD | ₹555.00 6.71 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.13B 13.69M USD | 37.98 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹138.80 1.68 USD |
-0.34
|
₹1.08B 13.01M USD | ₹174.80K 2.11K USD | ₹138.00 1.67 USD | ₹150.99 1.83 USD | ₹1.08B 13.01M USD | 14.64 | ₹9.48 0.11 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.30 0.37 USD |
+3.13
|
₹1.06B 12.83M USD | ₹179.00 2.17 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹1.06B 12.83M USD | 34.04 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.98 0.51 USD |
-0.29
|
₹1.05B 12.71M USD | ₹21.20K 256.44 USD | ₹41.85 0.51 USD | ₹43.40 0.53 USD | ₹1.05B 12.71M USD | 8.42 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.78 0.36 USD |
+0.98
|
₹1.04B 12.61M USD | ₹15.18K 183.66 USD | ₹28.53 0.35 USD | ₹30.50 0.37 USD | ₹1.04B 12.61M USD | 33.46 | ₹0.89 0.01 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹61.13K 739.55 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.62 0.56 USD |
-1.42
|
₹1.00B 12.15M USD | ₹11.34K 137.23 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹1.00B 12.15M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.00 1.45 USD |
-0.33
|
₹989.52M 11.97M USD | ₹65.00 0.79 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹989.52M 11.97M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.97 0.13 USD |
+0.18
|
₹977.58M 11.83M USD | ₹12.17K 147.22 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹977.58M 11.83M USD | 0 | -₹14.27 -0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹136.50 1.65 USD |
+4.92
|
₹942.79M 11.41M USD | ₹4.00 0.05 USD | ₹124.40 1.51 USD | ₹136.50 1.65 USD | ₹942.79M 11.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.20 0.81 USD |
+5
|
₹911.52M 11.03M USD | ₹1.73K 20.92 USD | ₹61.08 0.74 USD | ₹67.20 0.81 USD | ₹911.52M 11.03M USD | 33.60 | ₹2.00 0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹882.71M 10.68M USD | ₹1.29K 15.64 USD | ₹107.00 1.29 USD | ₹113.55 1.37 USD | ₹882.71M 10.68M USD | 33.54 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.95 0.33 USD |
+1.2
|
₹862.77M 10.44M USD | ₹2.58K 31.24 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹862.77M 10.44M USD | 10.32 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.95 1.43 USD |
-4.57
|
₹823.43M 9.96M USD | ₹185.00 2.24 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹823.43M 9.96M USD | 12.99 | ₹9.08 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹17.23K 208.5 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.49 0.19 USD |
-3.25
|
₹818.88M 9.91M USD | ₹111.90K 1.35K USD | ₹15.46 0.19 USD | ₹16.19 0.2 USD | ₹818.88M 9.91M USD | 2.45 | ₹6.30 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||