Pagina di risultati 4 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹89.00 1.08 USD |
-1.9
|
₹4.65B 56.25M USD | ₹261.00 3.16 USD | ₹88.00 1.06 USD | ₹90.70 1.1 USD | ₹4.65B 56.25M USD | 13.94 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹88.85 1.07 USD |
-0.74
|
₹4.64B 56.16M USD | ₹1.17K 14.09 USD | ₹87.01 1.05 USD | ₹89.80 1.09 USD | ₹4.64B 56.16M USD | 13.92 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹436.00 5.27 USD |
+1.16
|
₹4.62B 55.89M USD | ₹201.00 2.43 USD | ₹431.00 5.21 USD | ₹436.50 5.28 USD | ₹4.62B 55.89M USD | 9.21 | ₹47.31 0.57 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.15 5.2 USD |
-1.57
|
₹4.56B 55.14M USD | ₹636.00 7.69 USD | ₹420.15 5.08 USD | ₹436.90 5.29 USD | ₹4.56B 55.14M USD | 9.09 | ₹47.31 0.57 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹746.55 9.03 USD |
-4.99
|
₹4.24B 51.36M USD | ₹1.83K 22.09 USD | ₹746.55 9.03 USD | ₹746.55 9.03 USD | ₹4.24B 51.36M USD | 14.96 | ₹49.88 0.6 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹245.90 2.97 USD |
+1.65
|
₹4.21B 50.98M USD | ₹489.00 5.92 USD | ₹240.00 2.9 USD | ₹255.50 3.09 USD | ₹4.21B 50.98M USD | 0 | -₹16.08 -0.1 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹124.00 1.5 USD |
-0.64
|
₹4.09B 49.51M USD | ₹24.41K 295.26 USD | ₹118.60 1.43 USD | ₹125.00 1.51 USD | ₹4.09B 49.51M USD | 0 | -₹1.23 -0.01 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹31.17 0.38 USD |
-3.47
|
₹3.99B 48.28M USD | ₹27.78K 336.09 USD | ₹31.03 0.38 USD | ₹32.44 0.39 USD | ₹3.99B 48.28M USD | 10.67 | ₹2.92 0.04 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.89 0.2 USD |
+1.2
|
₹3.96B 47.95M USD | ₹2.04K 24.68 USD | ₹16.26 0.2 USD | ₹17.25 0.21 USD | ₹3.96B 47.95M USD | 18.16 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.83 0.2 USD |
+2.06
|
₹3.95B 47.78M USD | ₹26.49K 320.48 USD | ₹16.11 0.19 USD | ₹17.32 0.21 USD | ₹3.95B 47.78M USD | 18.09 | ₹0.93 0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹227.58 2.75 USD |
-0.42
|
₹3.81B 46.11M USD | ₹617.00 7.46 USD | ₹227.50 2.75 USD | ₹230.81 2.79 USD | ₹3.81B 46.11M USD | 3.20 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
0
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹116.75 1.41 USD |
-0.76
|
₹3.74B 45.2M USD | ₹1.01K 12.16 USD | ₹116.05 1.4 USD | ₹117.65 1.42 USD | ₹3.74B 45.2M USD | 47.65 | ₹2.45 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹399.20 4.83 USD |
+1.99
|
₹3.70B 44.71M USD | ₹1.70K 20.6 USD | ₹399.20 4.83 USD | ₹399.20 4.83 USD | ₹3.70B 44.71M USD | 142.57 | ₹2.80 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.25 0.22 USD |
-1.83
|
₹3.49B 42.22M USD | ₹1.01K 12.21 USD | ₹18.00 0.22 USD | ₹18.68 0.23 USD | ₹3.49B 42.22M USD | 9.60 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.10 0.22 USD |
-1.2
|
₹3.46B 41.87M USD | ₹9.93K 120.11 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.46B 41.87M USD | 9.52 | ₹1.90 0.02 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹50.56 0.61 USD |
+2.2
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹50.56 0.61 USD | ₹50.56 0.61 USD | ₹3.45B 41.77M USD | 14.61 | ₹3.46 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.94 0.14 USD |
-1.65
|
₹3.37B 40.76M USD | ₹7.56K 91.42 USD | ₹11.70 0.14 USD | ₹12.25 0.15 USD | ₹3.37B 40.76M USD | 22.11 | ₹0.54 0.006 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.06 2.37 USD |
-0.66
|
₹3.22B 39.01M USD | ₹5.47K 66.19 USD | ₹194.00 2.35 USD | ₹203.39 2.46 USD | ₹3.22B 39.01M USD | 13.45 | ₹14.57 0.18 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.05 0.16 USD |
-1.88
|
₹3.01B 36.47M USD | ₹412.11K 4.99K USD | ₹13.04 0.16 USD | ₹13.10 0.16 USD | ₹3.01B 36.47M USD | 39.54 | ₹0.33 0.003 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹23.25 0.28 USD |
+4.07
|
₹2.99B 36.22M USD | ₹2.41K 29.13 USD | ₹22.00 0.27 USD | ₹23.30 0.28 USD | ₹2.99B 36.22M USD | 155.00 | ₹0.15 0.001 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹42.00 0.51 USD |
+4.74
|
₹2.93B 35.48M USD | ₹586.00 7.09 USD | ₹40.00 0.48 USD | ₹42.10 0.51 USD | ₹2.93B 35.48M USD | 221.05 | ₹0.19 0.002 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹133.40 1.61 USD |
+5.62
|
₹2.68B 32.44M USD | ₹3.76K 45.43 USD | ₹125.10 1.51 USD | ₹136.55 1.65 USD | ₹2.68B 32.44M USD | 17.25 | ₹7.73 0.09 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,180.00 207.85 USD |
-2.94
|
₹2.58B 31.18M USD | ₹10.00 0.12 USD | ₹17,000.00 205.67 USD | ₹17,499.00 211.71 USD | ₹2.58B 31.18M USD | 245.42 | ₹70.00 0.85 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.70 1.36 USD |
+1.08
|
₹2.54B 30.74M USD | ₹11.67K 141.14 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.54B 30.74M USD | 0 | -₹2.52 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.99 0.1 USD |
+0.38
|
₹2.51B 30.36M USD | ₹7.93K 95.93 USD | ₹7.91 0.1 USD | ₹8.12 0.1 USD | ₹2.51B 30.36M USD | 19.02 | ₹0.42 0.005 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.93 0.1 USD |
-0.63
|
₹2.49B 30.13M USD | ₹224.60K 2.72K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹2.49B 30.13M USD | 52.86 | ₹0.15 0.001 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹245.40 2.97 USD |
-1.62
|
₹2.43B 29.42M USD | ₹1.06K 12.82 USD | ₹244.75 2.96 USD | ₹250.95 3.04 USD | ₹2.43B 29.42M USD | 9.97 | ₹24.61 0.3 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,429.20 29.39 USD |
+1.05
|
₹2.43B 29.39M USD | ₹67.00 0.81 USD | ₹2,360.00 28.55 USD | ₹2,437.00 29.48 USD | ₹2.43B 29.39M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹64.95 0.79 USD |
+2.67
|
₹2.43B 29.36M USD | ₹6.29K 76.15 USD | ₹62.01 0.75 USD | ₹66.00 0.8 USD | ₹2.43B 29.36M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹64.43 0.78 USD |
+1.74
|
₹2.41B 29.12M USD | ₹68.73K 831.52 USD | ₹61.00 0.74 USD | ₹66.20 0.8 USD | ₹2.41B 29.12M USD | 0 | -₹0.26 -0.003 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.28 -0.03 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹611.25 7.4 USD |
+5
|
₹2.28B 27.6M USD | ₹443.00 5.36 USD | ₹611.25 7.4 USD | ₹611.25 7.4 USD | ₹2.28B 27.6M USD | 28.50 | ₹21.44 0.26 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.23 0.87 USD |
-2.75
|
₹2.23B 26.99M USD | ₹305.00 3.69 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.23B 26.99M USD | 11.26 | ₹6.41 0.08 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.44 0.1 USD |
+9.9
|
₹2.11B 25.52M USD | ₹4.24K 51.26 USD | ₹7.75 0.09 USD | ₹8.44 0.1 USD | ₹2.11B 25.52M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,499.95 102.84 USD |
+3.82
|
₹2.07B 25.09M USD | ₹1.00 0.01 USD | ₹8,499.95 102.84 USD | ₹8,499.95 102.84 USD | ₹2.07B 25.09M USD | 40.15 | ₹211.70 2.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹44.04 0.53 USD |
+5.33
|
₹2.05B 24.86M USD | ₹26.01K 314.68 USD | ₹39.02 0.47 USD | ₹44.99 0.54 USD | ₹2.05B 24.86M USD | 21.07 | ₹2.09 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.61 | ₹4.91 0.06 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.91 1.72 USD |
+1.36
|
₹1.93B 23.39M USD | ₹747.00 9.04 USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹1.93B 23.39M USD | 7.79 | ₹18.21 0.22 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.40 2.09 USD |
-2.05
|
₹1.91B 23.16M USD | ₹1.01K 12.17 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.91B 23.16M USD | 72.74 | ₹2.37 0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.77 0.42 USD |
-0.26
|
₹1.79B 21.63M USD | ₹2.18K 26.34 USD | ₹32.50 0.39 USD | ₹34.99 0.42 USD | ₹1.79B 21.63M USD | 11.21 | ₹3.10 0.04 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 62.70 | ₹9.94 0.12 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.73 | ₹2.68 0.03 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹500.95 6.06 USD |
+5.46
|
₹1.54B 18.69M USD | ₹78.00 0.94 USD | ₹479.05 5.8 USD | ₹540.35 6.54 USD | ₹1.54B 18.69M USD | 7.53 | ₹66.44 0.8 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
0
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,053.00 12.74 USD |
+4.88
|
₹1.52B 18.34M USD | ₹1.00 0.01 USD | ₹1,053.00 12.74 USD | ₹1,053.00 12.74 USD | ₹1.52B 18.34M USD | 80.38 | ₹13.10 0.16 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹65.60 0.79 USD |
+1.86
|
₹1.50B 18.18M USD | ₹916.00 11.08 USD | ₹61.02 0.74 USD | ₹65.89 0.8 USD | ₹1.50B 18.18M USD | 5.50 | ₹11.91 0.14 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-2.5
|
₹1.47B 17.76M USD | ₹276.00 3.34 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.47B 17.76M USD | 0 | -₹632.10 -7.6 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
0
|
₹1.34B 16.22M USD | ₹1.04K 12.59 USD | ₹47.56 0.58 USD | ₹51.00 0.62 USD | ₹1.34B 16.22M USD | 0 | -₹0.84 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.50 0.57 USD |
+0.06
|
₹1.34B 16.2M USD | ₹9.86K 119.28 USD | ₹47.48 0.57 USD | ₹48.75 0.59 USD | ₹1.34B 16.2M USD | 0 | -₹0.85 -0.01 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.23 0.06 USD |
-0.38
|
₹1.28B 15.52M USD | ₹196.61K 2.38K USD | ₹5.05 0.06 USD | ₹5.50 0.07 USD | ₹1.28B 15.52M USD | 21.79 | ₹0.24 0.002 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.75 0.18 USD |
+0.48
|
₹1.22B 14.76M USD | ₹650.00 7.86 USD | ₹14.68 0.18 USD | ₹15.65 0.19 USD | ₹1.22B 14.76M USD | 16.76 | ₹0.88 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.68 0.98 USD |
-1.04
|
₹1.22B 14.75M USD | ₹4.95K 59.85 USD | ₹80.05 0.97 USD | ₹82.69 1 USD | ₹1.22B 14.75M USD | 7.10 | ₹11.36 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
0
|
₹1.22B 14.71M USD | ₹100.00 1.21 USD | ₹82.51 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹54.70 0.66 USD |
-5.41
|
₹1.20B 14.51M USD | ₹10.55K 127.58 USD | ₹51.28 0.62 USD | ₹56.10 0.68 USD | ₹1.20B 14.51M USD | 10.41 | ₹5.25 0.06 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.20 0.1 USD |
+1.99
|
₹1.19B 14.4M USD | ₹129.01K 1.56K USD | ₹8.19 0.1 USD | ₹8.20 0.1 USD | ₹1.19B 14.4M USD | 136.66 | ₹0.06 0.0007 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.15 1.28 USD |
-2.17
|
₹1.18B 14.28M USD | ₹26.00 0.31 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.18B 14.28M USD | 18.59 | ₹5.71 0.07 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹421.16 5.1 USD |
+5
|
₹1.18B 14.24M USD | ₹369.00 4.46 USD | ₹421.16 5.1 USD | ₹421.16 5.1 USD | ₹1.18B 14.24M USD | 0 | -₹1.10 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹421.13 5.09 USD |
+5
|
₹1.18B 14.23M USD | ₹240.00 2.9 USD | ₹421.13 5.09 USD | ₹421.13 5.09 USD | ₹1.18B 14.23M USD | 0 | -₹1.16 -0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹108.55 1.31 USD |
-6.54
|
₹1.17B 14.21M USD | ₹13.00 0.16 USD | ₹106.10 1.28 USD | ₹115.90 1.4 USD | ₹1.17B 14.21M USD | 14.07 | ₹7.71 0.09 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹206.28 2.5 USD |
-0.45
|
₹1.15B 13.89M USD | ₹228.00 2.76 USD | ₹198.10 2.4 USD | ₹209.99 2.54 USD | ₹1.15B 13.89M USD | 20.20 | ₹10.21 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.54 0.31 USD |
-0.82
|
₹1.13B 13.71M USD | ₹20.97K 253.64 USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹1.13B 13.71M USD | 16.16 | ₹1.58 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.50 0.31 USD |
-1.35
|
₹1.13B 13.69M USD | ₹5.45K 65.91 USD | ₹25.00 0.3 USD | ₹26.59 0.32 USD | ₹1.13B 13.69M USD | 15.74 | ₹1.62 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.95 1.97 USD |
-0.03
|
₹1.13B 13.65M USD | ₹61.00 0.74 USD | ₹154.85 1.87 USD | ₹163.00 1.97 USD | ₹1.13B 13.65M USD | 40.43 | ₹4.03 0.05 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.98 0.77 USD |
+2.38
|
₹1.13B 13.62M USD | ₹99.00 1.2 USD | ₹59.37 0.72 USD | ₹63.99 0.77 USD | ₹1.13B 13.62M USD | 78.02 | ₹0.82 0.009 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.70 0.38 USD |
+0.22
|
₹1.11B 13.42M USD | ₹1.00 0.01 USD | ₹31.70 0.38 USD | ₹31.70 0.38 USD | ₹1.11B 13.42M USD | 45.28 | ₹0.70 0.008 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.51 0.38 USD |
-3.55
|
₹1.10B 13.34M USD | ₹1.44K 17.43 USD | ₹31.40 0.38 USD | ₹32.80 0.4 USD | ₹1.10B 13.34M USD | 45.01 | ₹0.70 0.008 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹24.01 0.29 USD |
+4.98
|
₹1.09B 13.19M USD | ₹35.01K 423.56 USD | ₹23.00 0.28 USD | ₹24.01 0.29 USD | ₹1.09B 13.19M USD | 0.084 | ₹284.21 3.44 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹955.50 11.56 USD |
+1.43
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹955.50 11.56 USD | ₹955.50 11.56 USD | ₹1.04B 12.57M USD | 5.50 | ₹173.70 2.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
0
|
₹998.64M 12.08M USD | ₹2.00 0.02 USD | ₹108.95 1.32 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.81 0.61 USD |
0
|
₹997.65M 12.07M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹997.65M 12.07M USD | 31.75 | ₹1.60 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+5.99
|
₹948.29M 11.47M USD | ₹5.00 0.06 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 16.81 | ₹6.84 0.08 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹934.50M 11.31M USD | ₹248.83K 3.01K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.12 0.45 USD |
-0.22
|
₹928.60M 11.23M USD | ₹35.29K 427 USD | ₹36.86 0.45 USD | ₹37.94 0.46 USD | ₹928.60M 11.23M USD | 6.37 | ₹5.82 0.07 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.34 0.14 USD |
+0.62
|
₹911.82M 11.03M USD | ₹21.70K 262.58 USD | ₹11.17 0.14 USD | ₹11.75 0.14 USD | ₹911.82M 11.03M USD | 0.94 | ₹11.99 0.15 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.96 0.05 USD |
+10
|
₹879.26M 10.64M USD | ₹142.94K 1.73K USD | ₹3.96 0.05 USD | ₹3.96 0.05 USD | ₹879.26M 10.64M USD | 0 | -₹0.31 -0.003 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.73 0.48 USD |
+0.51
|
₹855.83M 10.35M USD | ₹9.68K 117.15 USD | ₹39.00 0.47 USD | ₹40.98 0.5 USD | ₹855.83M 10.35M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹121.00 1.46 USD |
+5.22
|
₹844.73M 10.22M USD | ₹100.00 1.21 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹844.73M 10.22M USD | 22.16 | ₹5.46 0.07 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
0
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.23 0.11 USD |
+1.21
|
₹822.52M 9.95M USD | ₹4.37K 52.87 USD | ₹8.70 0.11 USD | ₹9.24 0.11 USD | ₹822.52M 9.95M USD | 0 | -₹11.67 -0.1 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹81.84 0.99 USD |
-0.2
|
₹818.65M 9.9M USD | ₹171.00 2.07 USD | ₹79.35 0.96 USD | ₹81.84 0.99 USD | ₹818.65M 9.9M USD | 5.15 | ₹15.88 0.19 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹97.03 1.17 USD |
-2.97
|
₹800.46M 9.68M USD | ₹805.00 9.74 USD | ₹91.60 1.11 USD | ₹99.50 1.2 USD | ₹800.46M 9.68M USD | 40.09 | ₹2.42 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.97 0.71 USD |
+3.46
|
₹799.89M 9.68M USD | ₹781.00 9.45 USD | ₹52.60 0.64 USD | ₹61.80 0.75 USD | ₹799.89M 9.68M USD | 86.72 | ₹0.68 0.008 USD | ||
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.53 0.28 USD |
+1.99
|
₹797.09M 9.64M USD | ₹20.99K 253.9 USD | ₹22.65 0.27 USD | ₹23.53 0.28 USD | ₹797.09M 9.64M USD | 0 | -₹12.86 -0.1 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.95 0.1 USD |
+1.02
|
₹779.55M 9.43M USD | ₹10.26K 124.15 USD | ₹7.68 0.09 USD | ₹8.00 0.1 USD | ₹779.55M 9.43M USD | 7.36 | ₹1.08 0.01 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.72 0.18 USD |
+0.41
|
₹778.18M 9.41M USD | ₹5.96K 72.13 USD | ₹14.70 0.18 USD | ₹14.95 0.18 USD | ₹778.18M 9.41M USD | 2.84 | ₹5.18 0.06 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹258.00 3.12 USD |
-0.73
|
₹776.99M 9.4M USD | ₹10.00 0.12 USD | ₹234.00 2.83 USD | ₹258.00 3.12 USD | ₹776.99M 9.4M USD | 9.40 | ₹27.42 0.33 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.67 0.18 USD |
-0.27
|
₹775.53M 9.38M USD | ₹11.94K 144.43 USD | ₹14.60 0.18 USD | ₹14.94 0.18 USD | ₹775.53M 9.38M USD | 2.83 | ₹5.18 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
