Pagina di risultati 4 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (356)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (356)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team India Guaranty Limited TIMESGTY.BO | $184.55 2.23 USD |
-2.89
|
$1.66B 20.08M USD | $2.72K 32.85 USD | $181.15 2.19 USD | $188.1 2.28 USD | $1.66B 20.08M USD | 70.98 | $2.6 0.03 USD | |
| Steel City Securities Limited STEELCITY.NS | $106.6 1.29 USD |
+0.42
|
$1.64B 19.8M USD | $3.39K 41.06 USD | $104.3 1.26 USD | $107.89 1.31 USD | $1.64B 19.8M USD | 9.38 | $11.36 0.14 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.4 0.2 USD |
0
|
$1.64B 19.78M USD | $6.47K 78.22 USD | $16 0.19 USD | $16.5 0.2 USD | $1.64B 19.78M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.59B 19.23M USD | $2.09K 25.32 USD | $16.1 0.19 USD | $16.11 0.19 USD | $1.59B 19.23M USD | 0 | -$6.79 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.4 0.43 USD |
+0.03
|
$1.57B 19.01M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.35 0.43 USD |
-0.17
|
$1.57B 18.98M USD | $6.92K 83.68 USD | $35.35 0.43 USD | $35.68 0.43 USD | $1.57B 18.98M USD | 18.50 | $1.91 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110 1.33 USD |
+1.38
|
$1.57B 18.94M USD | $4.31K 52.13 USD | $106.6 1.29 USD | $111 1.34 USD | $1.57B 18.94M USD | 7.88 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.5 1.34 USD |
+0.32
|
$1.51B 18.21M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.51B 18.21M USD | 7.70 | $14.35 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $107 1.29 USD |
+0.51
|
$1.48B 17.89M USD | $1.41K 17.11 USD | $106.9 1.29 USD | $107.05 1.3 USD | $1.48B 17.89M USD | 7.45 | $14.35 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $69 0.83 USD |
-3.39
|
$1.22B 14.8M USD | $65.54K 792.92 USD | $69 0.83 USD | $72.8 0.88 USD | $1.22B 14.8M USD | 107.81 | $0.64 0.007 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.23 0.38 USD |
-0.51
|
$1.11B 13.43M USD | $4 0.05 USD | $31.23 0.38 USD | $32.01 0.39 USD | $1.11B 13.43M USD | 18.92 | $1.65 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.3 0.38 USD |
-0.7
|
$1.11B 13.41M USD | $9.19K 111.21 USD | $31.11 0.38 USD | $32.31 0.39 USD | $1.11B 13.41M USD | 18.96 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $19.46 0.24 USD |
+2.26
|
$1.1B 13.35M USD | $8.67K 104.92 USD | $18.26 0.22 USD | $19.7 0.24 USD | $1.1B 13.35M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.NS | $19.4 0.23 USD |
+1.73
|
$1.1B 13.28M USD | $30.37K 367.43 USD | $18.91 0.23 USD | $19.8 0.24 USD | $1.1B 13.28M USD | 0 | -$1.04 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.86 0.18 USD |
+1.09
|
$785.58M 9.5M USD | $297 3.59 USD | $14.68 0.18 USD | $14.91 0.18 USD | $785.58M 9.5M USD | 20.35 | $0.73 0.008 USD | |
| BLB Limited BLBLIMITED.NS | $14.8 0.18 USD |
+0.75
|
$782.41M 9.47M USD | $5.37K 64.92 USD | $14.61 0.18 USD | $14.89 0.18 USD | $782.41M 9.47M USD | 20.27 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $96 1.16 USD |
+3.34
|
$690.01M 8.35M USD | $15.52K 187.74 USD | $90 1.09 USD | $96.81 1.17 USD | $690.01M 8.35M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $63.34 0.77 USD |
+0.65
|
$667.29M 8.07M USD | $7.83K 94.75 USD | $61.68 0.75 USD | $64.19 0.78 USD | $667.29M 8.07M USD | 5.39 | $11.75 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.9 0.75 USD |
-0.08
|
$662.54M 8.02M USD | $92 1.11 USD | $61.9 0.75 USD | $61.96 0.75 USD | $662.54M 8.02M USD | 5.26 | $11.75 0.14 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.09 2.63 USD |
-1.53
|
$651.27M 7.88M USD | $7.54K 91.17 USD | $215.37 2.61 USD | $227.38 2.75 USD | $651.27M 7.88M USD | 18.19 | $11.93 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $180.5 2.18 USD |
+2.97
|
$550.8M 6.66M USD | $313 3.79 USD | $178.5 2.16 USD | $184 2.23 USD | $550.8M 6.66M USD | 2578.57 | $0.07 0.0008 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.43 0.09 USD |
0
|
$444.22M 5.37M USD | $55.95K 676.85 USD | $7.41 0.09 USD | $7.7 0.09 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $37.7 0.46 USD |
+5.34
|
$413.06M 5M USD | $11.3K 136.67 USD | $36.67 0.44 USD | $40.5 0.49 USD | $413.06M 5M USD | 0 | -$165.5 -2.003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.51 0.45 USD |
+6.5
|
$410.97M 4.97M USD | $145.12K 1.76K USD | $35.79 0.43 USD | $41 0.5 USD | $410.97M 4.97M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.99 0.29 USD |
+0.8
|
$370.55M 4.48M USD | $3.56K 43.01 USD | $23.56 0.29 USD | $24.4 0.3 USD | $370.55M 4.48M USD | 0 | -$0.52 -0.006 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.76 0.29 USD |
-0.17
|
$367M 4.44M USD | $6 0.07 USD | $23.76 0.29 USD | $24.43 0.3 USD | $367M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.33 0.33 USD |
+1.22
|
$344.78M 4.17M USD | $236 2.86 USD | $26.92 0.33 USD | $27.5 0.33 USD | $344.78M 4.17M USD | 1.85 | $14.71 0.18 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27 0.33 USD |
-0.22
|
$340.61M 4.12M USD | $10.7K 129.45 USD | $26.9 0.33 USD | $27.85 0.34 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
+1.75
|
$332.02M 4.02M USD | $80.84K 978.07 USD | $2.27 0.03 USD | $2.35 0.03 USD | $332.02M 4.02M USD | 233.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$281.5M 3.41M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $281.5M 3.41M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.7 0.19 USD |
-0.25
|
$202.1M 2.45M USD | $6.72K 81.29 USD | $15.21 0.18 USD | $15.9 0.19 USD | $202.1M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $15.68 0.19 USD |
0
|
$201.84M 2.44M USD | $7.95K 96.23 USD | $15.25 0.18 USD | $16.1 0.19 USD | $201.84M 2.44M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.34 0.17 USD |
+0.35
|
$191.58M 2.32M USD | $16 0.19 USD | $13.58 0.16 USD | $14.37 0.17 USD | $191.58M 2.32M USD | 0 | -$3.85 -0.04 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.12 0.17 USD |
-0.42
|
$188.78M 2.28M USD | $2.49K 30.15 USD | $13.47 0.16 USD | $14.47 0.18 USD | $188.78M 2.28M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $6.22 0.08 USD |
+1.97
|
$174.25M 2.11M USD | $268 3.24 USD | $6.22 0.08 USD | $6.22 0.08 USD | $174.25M 2.11M USD | 311.00 | $0.02 0.0002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.4 0.08 USD |
0
|
$173.61M 2.1M USD | $1.93K 23.36 USD | $6.4 0.08 USD | $6.52 0.08 USD | $173.61M 2.1M USD | 320.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.7 0.08 USD |
-1.33
|
$149.98M 1.81M USD | $17.36K 209.99 USD | $6.65 0.08 USD | $6.99 0.08 USD | $149.98M 1.81M USD | 0 | -$0.54 -0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.34 0.08 USD |
-4.52
|
$145.13M 1.76M USD | $501 6.06 USD | $6.34 0.08 USD | $6.97 0.08 USD | $145.13M 1.76M USD | 0 | -$0.54 -0.006 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}