Pagina di risultati 4 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (665)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (665)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹174.10 2.11 USD |
+0.9
|
₹4.75B 57.47M USD | ₹2.75K 33.23 USD | ₹161.40 1.95 USD | ₹177.75 2.15 USD | ₹4.75B 57.47M USD | 829.04 | ₹0.21 0.002 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹778.00 9.41 USD |
-0.65
|
₹4.74B 57.39M USD | ₹47.00 0.57 USD | ₹763.05 9.23 USD | ₹865.00 10.47 USD | ₹4.74B 57.39M USD | 26.14 | ₹29.76 0.36 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹771.05 9.33 USD |
-1.86
|
₹4.70B 56.88M USD | ₹628.00 7.6 USD | ₹760.00 9.19 USD | ₹790.00 9.56 USD | ₹4.70B 56.88M USD | 25.89 | ₹29.78 0.36 USD | ||
| SIL Investments Limited SILINV.BO | ₹425.00 5.14 USD |
0
|
₹4.50B 54.48M USD | ₹1.00 0.01 USD | ₹425.00 5.14 USD | ₹425.00 5.14 USD | ₹4.50B 54.48M USD | 11.90 | ₹35.70 0.43 USD | ||
| SIL Investments Limited SILINV.NS | ₹416.20 5.04 USD |
-1.61
|
₹4.41B 53.35M USD | ₹2.00K 24.18 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹4.41B 53.35M USD | 11.65 | ₹35.70 0.43 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹20.85 0.25 USD |
+3.63
|
₹4.35B 52.57M USD | ₹6.43K 77.77 USD | ₹20.03 0.24 USD | ₹21.10 0.26 USD | ₹4.35B 52.57M USD | 22.41 | ₹0.93 0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.24 0.24 USD |
-0.39
|
₹4.22B 51.03M USD | ₹18.35K 222.05 USD | ₹19.86 0.24 USD | ₹20.69 0.25 USD | ₹4.22B 51.03M USD | 21.76 | ₹0.93 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹290.70 3.52 USD |
+1.68
|
₹3.56B 43.05M USD | ₹19.46K 235.47 USD | ₹271.65 3.29 USD | ₹300.15 3.63 USD | ₹3.56B 43.05M USD | 82.58 | ₹3.52 0.04 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹73.11 0.88 USD |
+6.39
|
₹3.41B 41.27M USD | ₹28.67K 346.8 USD | ₹67.51 0.82 USD | ₹75.00 0.91 USD | ₹3.41B 41.27M USD | 54.96 | ₹1.33 0.02 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹159.00 1.92 USD |
+2.42
|
₹3.32B 40.22M USD | ₹164.00 1.98 USD | ₹150.60 1.82 USD | ₹159.00 1.92 USD | ₹3.32B 40.22M USD | 0 | -₹4.64 -0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.88 2.37 USD |
-0.93
|
₹3.22B 38.98M USD | ₹10.18K 123.1 USD | ₹195.00 2.36 USD | ₹198.29 2.4 USD | ₹3.22B 38.98M USD | 28.89 | ₹6.78 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
-0.03
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹137.46 1.66 USD |
+0.7
|
₹3.10B 37.5M USD | ₹98.01K 1.19K USD | ₹132.57 1.6 USD | ₹141.99 1.72 USD | ₹3.10B 37.5M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.40 1.64 USD |
-0.66
|
₹3.05B 36.94M USD | ₹8.66K 104.8 USD | ₹133.00 1.61 USD | ₹137.15 1.66 USD | ₹3.05B 36.94M USD | 0 | -₹2.52 -0.03 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹551.00 6.67 USD |
+1.12
|
₹3.05B 36.9M USD | ₹895.00 10.83 USD | ₹540.10 6.53 USD | ₹555.80 6.72 USD | ₹3.05B 36.9M USD | 14.32 | ₹38.47 0.47 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹19,057.00 230.56 USD |
-1.35
|
₹2.86B 34.58M USD | ₹4.00 0.05 USD | ₹19,025.00 230.17 USD | ₹19,057.00 230.56 USD | ₹2.86B 34.58M USD | 0 | -₹216.30 -2.6 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.73 0.12 USD |
-4.23
|
₹2.75B 33.22M USD | ₹7.82K 94.63 USD | ₹9.70 0.12 USD | ₹10.27 0.12 USD | ₹2.75B 33.22M USD | 34.75 | ₹0.28 0.003 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.91 0.41 USD |
+3.73
|
₹2.72B 32.89M USD | ₹116.22K 1.41K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.72B 32.89M USD | 23.06 | ₹1.47 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.24 0.17 USD |
-2.53
|
₹2.71B 32.77M USD | ₹3.57K 43.23 USD | ₹14.12 0.17 USD | ₹14.46 0.17 USD | ₹2.71B 32.77M USD | 5.60 | ₹2.54 0.03 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.05 3.26 USD |
+3.4
|
₹2.67B 32.26M USD | ₹3.04K 36.74 USD | ₹269.05 3.26 USD | ₹276.95 3.35 USD | ₹2.67B 32.26M USD | 11.29 | ₹23.83 0.29 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹878.85 10.63 USD |
+0.12
|
₹2.64B 31.9M USD | ₹2.77K 33.49 USD | ₹869.75 10.52 USD | ₹900.00 10.89 USD | ₹2.64B 31.9M USD | 81.37 | ₹10.80 0.13 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-2.07
|
₹2.52B 30.51M USD | ₹35.91K 434.45 USD | ₹8.01 0.1 USD | ₹8.27 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.02 0.1 USD |
-2.2
|
₹2.52B 30.47M USD | ₹283.94K 3.44K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.52B 30.47M USD | 13.14 | ₹0.61 0.007 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,454.40 29.69 USD |
-1.41
|
₹2.45B 29.69M USD | ₹89.00 1.08 USD | ₹2,452.00 29.67 USD | ₹2,564.60 31.03 USD | ₹2.45B 29.69M USD | 0 | -₹93.34 -1.1 USD | ||
| Vaarad Ventures Limited VAARAD.BO | ₹9.53 0.12 USD |
+2.14
|
₹2.38B 28.81M USD | ₹477.00 5.77 USD | ₹8.63 0.1 USD | ₹10.04 0.12 USD | ₹2.38B 28.81M USD | 0 | -₹0.01 -0.0001 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹13.59 0.16 USD |
-1.31
|
₹2.36B 28.55M USD | ₹549.00 6.64 USD | ₹12.58 0.15 USD | ₹15.00 0.18 USD | ₹2.36B 28.55M USD | 8.33 | ₹1.63 0.02 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹26.90 0.33 USD |
+1.09
|
₹2.35B 28.47M USD | ₹1.45K 17.58 USD | ₹26.40 0.32 USD | ₹27.09 0.33 USD | ₹2.35B 28.47M USD | 0 | -₹5.62 -0.06 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹13.52 0.16 USD |
-1.24
|
₹2.35B 28.4M USD | ₹26.35K 318.79 USD | ₹13.21 0.16 USD | ₹14.00 0.17 USD | ₹2.35B 28.4M USD | 8.29 | ₹1.63 0.02 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.04 0.9 USD |
-0.43
|
₹2.29B 27.67M USD | ₹2.22K 26.81 USD | ₹73.26 0.89 USD | ₹76.44 0.92 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Crescentis Capital Limited SODFC.BO | ₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.39 0.2 USD |
+0.31
|
₹2.11B 25.53M USD | ₹1.99K 24.11 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.11B 25.53M USD | 109.26 | ₹0.15 0.001 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.68 0.65 USD |
-2.33
|
₹1.85B 22.43M USD | ₹43.52K 526.47 USD | ₹52.50 0.64 USD | ₹54.66 0.66 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹25.88 0.31 USD |
-3.03
|
₹1.81B 21.84M USD | ₹2.14K 25.94 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.81B 21.84M USD | 45.40 | ₹0.57 0.006 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.88 0.33 USD |
-0.41
|
₹1.74B 21.04M USD | ₹3.04K 36.77 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.74B 21.04M USD | 10.06 | ₹2.67 0.03 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹171.65 2.08 USD |
+1.87
|
₹1.63B 19.7M USD | ₹4.36K 52.72 USD | ₹161.00 1.95 USD | ₹175.00 2.12 USD | ₹1.63B 19.7M USD | 127.14 | ₹1.35 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹118.23 1.43 USD |
-3.08
|
₹1.61B 19.49M USD | ₹1.38K 16.67 USD | ₹116.60 1.41 USD | ₹121.95 1.48 USD | ₹1.61B 19.49M USD | 8.26 | ₹14.30 0.17 USD | ||
| Paul Merchants Limited PML.BO | ₹513.85 6.22 USD |
+2.32
|
₹1.58B 19.17M USD | ₹17.00 0.21 USD | ₹506.00 6.12 USD | ₹550.00 6.65 USD | ₹1.58B 19.17M USD | 17.48 | ₹29.38 0.36 USD | ||
| Available Finance Limited AVAILFC.BO | ₹152.90 1.85 USD |
+0.1
|
₹1.56B 18.88M USD | ₹5.44K 65.79 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.21 1.27 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹53.66K 649.15 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.10 0.4 USD |
-1.52
|
₹1.47B 17.77M USD | ₹18.30K 221.36 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.47B 17.77M USD | 20.81 | ₹1.59 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.06 0.4 USD |
-1.67
|
₹1.47B 17.75M USD | ₹4.26K 51.48 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.47B 17.75M USD | 20.79 | ₹1.59 0.02 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.00 3.06 USD |
-2.32
|
₹1.41B 17.04M USD | ₹807.00 9.76 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.41B 17.04M USD | 21.13 | ₹11.97 0.14 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.96 0.21 USD |
-2.53
|
₹1.40B 16.89M USD | ₹38.15K 461.49 USD | ₹16.61 0.2 USD | ₹17.44 0.21 USD | ₹1.40B 16.89M USD | 13.56 | ₹1.25 0.02 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹62.94 0.76 USD |
+5.98
|
₹1.38B 16.69M USD | ₹44.41K 537.3 USD | ₹57.10 0.69 USD | ₹65.90 0.8 USD | ₹1.38B 16.69M USD | 42.81 | ₹1.47 0.02 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.86 0.58 USD |
-1.38
|
₹1.35B 16.32M USD | ₹578.00 6.99 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.38 0.57 USD |
-1.64
|
₹1.34B 16.16M USD | ₹6.99K 84.52 USD | ₹47.10 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹107.00 1.29 USD |
+1.47
|
₹1.32B 15.92M USD | ₹10.00 0.12 USD | ₹107.00 1.29 USD | ₹107.20 1.3 USD | ₹1.32B 15.92M USD | 8.26 | ₹12.94 0.16 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹63.13 0.76 USD |
-0.85
|
₹1.27B 15.35M USD | ₹1.32K 15.99 USD | ₹60.02 0.73 USD | ₹64.94 0.79 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹116.45 1.41 USD |
-6.84
|
₹1.26B 15.24M USD | ₹1.26K 15.26 USD | ₹111.05 1.34 USD | ₹125.00 1.51 USD | ₹1.26B 15.24M USD | 15.77 | ₹7.38 0.09 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.19 0.74 USD |
+2.89
|
₹1.20B 14.54M USD | ₹49.67K 600.86 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.54M USD | 25.28 | ₹2.42 0.03 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.60 0.18 USD |
+2.17
|
₹1.18B 14.34M USD | ₹99.13K 1.2K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.18B 14.34M USD | 36.50 | ₹0.40 0.004 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-2.98
|
₹1.17B 14.13M USD | ₹979.00 11.84 USD | ₹299.00 3.62 USD | ₹335.00 4.05 USD | ₹1.17B 14.13M USD | 16.81 | ₹18.61 0.23 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹76.83 0.93 USD |
-1.85
|
₹1.16B 14.04M USD | ₹5.35K 64.71 USD | ₹76.21 0.92 USD | ₹79.00 0.96 USD | ₹1.16B 14.04M USD | 8.02 | ₹9.57 0.12 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹805.00 9.74 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
+4.99
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
+1.45
|
₹1.12B 13.58M USD | ₹2.07K 25.03 USD | ₹49.00 0.59 USD | ₹49.49 0.6 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹63.11 0.76 USD |
-4.95
|
₹1.11B 13.44M USD | ₹8.34K 100.91 USD | ₹62.97 0.76 USD | ₹67.72 0.82 USD | ₹1.11B 13.44M USD | 0 | -₹0.13 -0.001 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹31.56 0.38 USD |
-1.44
|
₹1.10B 13.36M USD | ₹262.00 3.17 USD | ₹31.10 0.38 USD | ₹32.90 0.4 USD | ₹1.10B 13.36M USD | 35.46 | ₹0.89 0.01 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹31.55 0.38 USD |
-1.25
|
₹1.10B 13.36M USD | ₹5.82K 70.36 USD | ₹31.11 0.38 USD | ₹32.99 0.4 USD | ₹1.10B 13.36M USD | 35.44 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹44.05 0.53 USD |
+0.5
|
₹1.10B 13.33M USD | ₹29.21K 353.34 USD | ₹42.70 0.52 USD | ₹44.60 0.54 USD | ₹1.10B 13.33M USD | 8.84 | ₹4.98 0.06 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
-2
|
₹1.09B 13.18M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹21.11 0.26 USD |
+13.62
|
₹1.09B 13.13M USD | ₹36.82K 445.47 USD | ₹18.35 0.22 USD | ₹22.29 0.27 USD | ₹1.09B 13.13M USD | 22.69 | ₹0.93 0.01 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
+13.55
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹4.96 -0.06 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹1.20K 14.52 USD | ₹121.00 1.46 USD | ₹124.45 1.51 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹121.54K 1.47K USD | ₹0.93 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹26.59 0.32 USD |
-1.15
|
₹993.40M 12.02M USD | ₹4.99K 60.31 USD | ₹25.56 0.31 USD | ₹26.90 0.33 USD | ₹993.40M 12.02M USD | 18.08 | ₹1.47 0.02 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.02 0.59 USD |
+18.38
|
₹991.28M 11.99M USD | ₹227.89K 2.76K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹991.28M 11.99M USD | 16.23 | ₹3.02 0.04 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹26.31 0.32 USD |
-1.05
|
₹982.94M 11.89M USD | ₹14.65K 177.2 USD | ₹25.36 0.31 USD | ₹27.69 0.34 USD | ₹982.94M 11.89M USD | 17.89 | ₹1.47 0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹8.77K 106.09 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.14 -0.1 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹108.65 1.31 USD |
-1.98
|
₹896.32M 10.84M USD | ₹350.00 4.23 USD | ₹106.50 1.29 USD | ₹114.90 1.39 USD | ₹896.32M 10.84M USD | 34.05 | ₹3.19 0.04 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
+4.98
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.91 | ₹9.09 0.11 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.55 0.2 USD |
-1.95
|
₹874.92M 10.59M USD | ₹53.23K 644.03 USD | ₹16.36 0.2 USD | ₹17.77 0.21 USD | ₹874.92M 10.59M USD | 2.62 | ₹6.30 0.08 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.50 0.2 USD |
-2.88
|
₹872.28M 10.55M USD | ₹621.00 7.51 USD | ₹16.03 0.19 USD | ₹17.10 0.21 USD | ₹872.28M 10.55M USD | 2.61 | ₹6.30 0.08 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹40.01 0.48 USD |
-6.65
|
₹861.87M 10.43M USD | ₹81.93K 991.25 USD | ₹39.21 0.47 USD | ₹43.99 0.53 USD | ₹861.87M 10.43M USD | 0 | ₹0.00 0 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹61.59 0.75 USD |
-3.9
|
₹835.42M 10.11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹835.42M 10.11M USD | 30.79 | ₹2.00 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.94 0.31 USD |
-2.3
|
₹830.44M 10.05M USD | ₹5.86K 70.94 USD | ₹25.05 0.3 USD | ₹26.45 0.32 USD | ₹830.44M 10.05M USD | 9.93 | ₹2.61 0.03 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
+1.28
|
₹812.22M 9.83M USD | ₹631.00 7.63 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹114.85 1.39 USD |
-0.69
|
₹795.29M 9.62M USD | ₹46.00 0.56 USD | ₹110.70 1.34 USD | ₹114.85 1.39 USD | ₹795.29M 9.62M USD | 30.70 | ₹3.74 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||