Pagina di risultati 4 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.72 1.1 USD |
+0.78
|
₹4.74B 57.34M USD | ₹215.00 2.6 USD | ₹87.50 1.06 USD | ₹90.72 1.1 USD | ₹4.74B 57.34M USD | 14.21 | ₹6.38 0.08 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.51 1.08 USD |
+2.63
|
₹4.68B 56.57M USD | ₹720.00 8.71 USD | ₹87.39 1.06 USD | ₹89.70 1.09 USD | ₹4.68B 56.57M USD | 14.02 | ₹6.38 0.08 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹437.00 5.29 USD |
-2.62
|
₹4.63B 56.02M USD | ₹2.10K 25.45 USD | ₹421.05 5.09 USD | ₹441.90 5.35 USD | ₹4.63B 56.02M USD | 9.23 | ₹47.31 0.57 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹431.00 5.21 USD |
-4.3
|
₹4.57B 55.25M USD | ₹5.00 0.06 USD | ₹431.00 5.21 USD | ₹431.00 5.21 USD | ₹4.57B 55.25M USD | 9.11 | ₹47.31 0.57 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹785.80 9.51 USD |
-9.75
|
₹4.47B 54.06M USD | ₹3.16K 38.19 USD | ₹785.80 9.51 USD | ₹786.00 9.51 USD | ₹4.47B 54.06M USD | 15.75 | ₹49.88 0.6 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹241.90 2.93 USD |
-2.22
|
₹4.15B 50.15M USD | ₹2.13K 25.72 USD | ₹235.00 2.84 USD | ₹254.00 3.07 USD | ₹4.15B 50.15M USD | 0 | -₹16.08 -0.1 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹32.29 0.39 USD |
+5.21
|
₹4.13B 50.01M USD | ₹15.62K 188.98 USD | ₹31.24 0.38 USD | ₹32.51 0.39 USD | ₹4.13B 50.01M USD | 11.05 | ₹2.92 0.04 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹124.80 1.51 USD |
+5.32
|
₹4.12B 49.83M USD | ₹20.63K 249.62 USD | ₹121.00 1.46 USD | ₹125.85 1.52 USD | ₹4.12B 49.83M USD | 0 | -₹1.23 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹16.69 0.2 USD |
+3.09
|
₹3.92B 47.39M USD | ₹3.01K 36.43 USD | ₹15.75 0.19 USD | ₹16.72 0.2 USD | ₹3.92B 47.39M USD | 17.94 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.49 0.2 USD |
+1.54
|
₹3.87B 46.82M USD | ₹22.37K 270.63 USD | ₹15.80 0.19 USD | ₹16.62 0.2 USD | ₹3.87B 46.82M USD | 17.73 | ₹0.93 0.01 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹228.53 2.76 USD |
-0.22
|
₹3.83B 46.3M USD | ₹446.00 5.4 USD | ₹226.00 2.73 USD | ₹229.00 2.77 USD | ₹3.83B 46.3M USD | 3.21 | ₹71.11 0.86 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹225.00 2.72 USD |
-3.02
|
₹3.77B 45.59M USD | ₹60.00 0.73 USD | ₹221.00 2.67 USD | ₹232.00 2.81 USD | ₹3.77B 45.59M USD | 3.16 | ₹71.11 0.86 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.65 1.42 USD |
-0.38
|
₹3.76B 45.55M USD | ₹2.40K 29.06 USD | ₹116.20 1.41 USD | ₹120.00 1.45 USD | ₹3.76B 45.55M USD | 48.02 | ₹2.45 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹391.40 4.74 USD |
+4.03
|
₹3.62B 43.84M USD | ₹127.00 1.54 USD | ₹391.40 4.74 USD | ₹391.40 4.74 USD | ₹3.62B 43.84M USD | 139.78 | ₹2.80 0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹18.59 0.22 USD |
+3.28
|
₹3.55B 43.01M USD | ₹3.05K 36.91 USD | ₹18.24 0.22 USD | ₹18.60 0.23 USD | ₹3.55B 43.01M USD | 9.78 | ₹1.90 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.32 0.22 USD |
+2.18
|
₹3.50B 42.38M USD | ₹16.77K 202.9 USD | ₹17.62 0.21 USD | ₹18.86 0.23 USD | ₹3.50B 42.38M USD | 9.64 | ₹1.90 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹12.14 0.15 USD |
0
|
₹3.43B 41.45M USD | ₹4.83K 58.46 USD | ₹11.81 0.14 USD | ₹12.16 0.15 USD | ₹3.43B 41.45M USD | 22.48 | ₹0.54 0.006 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹49.47 0.6 USD |
+0.96
|
₹3.38B 40.87M USD | ₹6.00 0.07 USD | ₹49.47 0.6 USD | ₹49.48 0.6 USD | ₹3.38B 40.87M USD | 14.99 | ₹3.30 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹197.37 2.39 USD |
-3.13
|
₹3.25B 39.27M USD | ₹4.83K 58.43 USD | ₹195.15 2.36 USD | ₹210.00 2.54 USD | ₹3.25B 39.27M USD | 13.54 | ₹14.57 0.18 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.30 0.16 USD |
-3.9
|
₹3.07B 37.17M USD | ₹83.88K 1.01K USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹3.07B 37.17M USD | 40.30 | ₹0.33 0.003 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹22.34 0.27 USD |
+3.57
|
₹2.88B 34.8M USD | ₹9.54K 115.47 USD | ₹21.50 0.26 USD | ₹22.57 0.27 USD | ₹2.88B 34.8M USD | 148.93 | ₹0.15 0.001 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.10 0.49 USD |
-1.38
|
₹2.80B 33.87M USD | ₹440.00 5.32 USD | ₹39.71 0.48 USD | ₹40.10 0.49 USD | ₹2.80B 33.87M USD | 211.05 | ₹0.19 0.002 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹17,700.00 214.14 USD |
+5.23
|
₹2.66B 32.12M USD | ₹34.00 0.41 USD | ₹17,600.00 212.93 USD | ₹18,000.00 217.77 USD | ₹2.66B 32.12M USD | 252.85 | ₹70.00 0.85 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹126.30 1.53 USD |
+1.41
|
₹2.54B 30.71M USD | ₹1.91K 23.07 USD | ₹122.50 1.48 USD | ₹136.55 1.65 USD | ₹2.54B 30.71M USD | 16.33 | ₹7.73 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹111.50 1.35 USD |
-5.55
|
₹2.51B 30.42M USD | ₹3.01K 36.44 USD | ₹110.00 1.33 USD | ₹118.20 1.43 USD | ₹2.51B 30.42M USD | 0 | -₹2.52 -0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.98 0.1 USD |
+0.13
|
₹2.51B 30.32M USD | ₹144.56K 1.75K USD | ₹7.84 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.32M USD | 53.19 | ₹0.15 0.001 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.96 0.1 USD |
+0.51
|
₹2.50B 30.24M USD | ₹14.23K 172.18 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.50B 30.24M USD | 18.95 | ₹0.42 0.005 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹249.45 3.02 USD |
+2
|
₹2.47B 29.91M USD | ₹547.00 6.62 USD | ₹245.30 2.97 USD | ₹253.55 3.07 USD | ₹2.47B 29.91M USD | 10.13 | ₹24.61 0.3 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,403.90 29.08 USD |
-1.44
|
₹2.40B 29.08M USD | ₹37.00 0.45 USD | ₹2,400.00 29.04 USD | ₹2,463.00 29.8 USD | ₹2.40B 29.08M USD | 0 | -₹3.28 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹113.58 1.37 USD |
-3.47
|
₹2.38B 28.75M USD | ₹31.11K 376.33 USD | ₹108.50 1.31 USD | ₹118.00 1.43 USD | ₹2.38B 28.75M USD | 0 | -₹3.28 -0.03 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹63.33 0.77 USD |
+9.25
|
₹2.37B 28.62M USD | ₹27.60K 333.94 USD | ₹61.70 0.75 USD | ₹63.51 0.77 USD | ₹2.37B 28.62M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹63.26 0.77 USD |
+8.99
|
₹2.36B 28.59M USD | ₹14.27K 172.68 USD | ₹61.25 0.74 USD | ₹63.50 0.77 USD | ₹2.36B 28.59M USD | 0 | -₹0.26 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.27 0.9 USD |
+5.95
|
₹2.29B 27.75M USD | ₹3.00 0.04 USD | ₹73.00 0.88 USD | ₹74.90 0.91 USD | ₹2.29B 27.75M USD | 11.58 | ₹6.41 0.08 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹582.15 7.04 USD |
+10.25
|
₹2.17B 26.29M USD | ₹491.00 5.94 USD | ₹582.15 7.04 USD | ₹582.15 7.04 USD | ₹2.17B 26.29M USD | 27.15 | ₹21.44 0.26 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.27 0.72 USD |
+2.38
|
₹2.05B 24.77M USD | ₹12.02K 145.4 USD | ₹57.10 0.69 USD | ₹62.80 0.76 USD | ₹2.05B 24.77M USD | 12.34 | ₹4.80 0.06 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.99 1.2 USD |
+1.97
|
₹2.00B 24.22M USD | ₹103.00 1.25 USD | ₹97.50 1.18 USD | ₹100.00 1.21 USD | ₹2.00B 24.22M USD | 19.40 | ₹5.10 0.06 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,186.95 99.05 USD |
-2.25
|
₹2.00B 24.17M USD | ₹2.00 0.02 USD | ₹8,186.95 99.05 USD | ₹8,354.00 101.07 USD | ₹2.00B 24.17M USD | 38.67 | ₹211.70 2.56 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹176.00 2.13 USD |
-1.54
|
₹1.95B 23.64M USD | ₹150.00 1.81 USD | ₹176.00 2.13 USD | ₹183.00 2.21 USD | ₹1.95B 23.64M USD | 74.57 | ₹2.36 0.03 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹41.81 0.51 USD |
+12.39
|
₹1.95B 23.6M USD | ₹990.00 11.98 USD | ₹41.65 0.5 USD | ₹41.95 0.51 USD | ₹1.95B 23.6M USD | 20.00 | ₹2.09 0.03 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹7.68 0.09 USD |
-13.51
|
₹1.92B 23.22M USD | ₹92.00 1.11 USD | ₹7.56 0.09 USD | ₹8.27 0.1 USD | ₹1.92B 23.22M USD | 0 | -₹0.07 -0.0008 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹140.01 1.69 USD |
-3.77
|
₹1.91B 23.08M USD | ₹690.00 8.35 USD | ₹139.90 1.69 USD | ₹145.90 1.77 USD | ₹1.91B 23.08M USD | 7.68 | ₹18.21 0.22 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.99 0.33 USD |
-0.52
|
₹1.88B 22.78M USD | ₹2.63K 31.85 USD | ₹25.08 0.3 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 5.88 | ₹4.59 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.41 2.4 USD |
+1.81
|
₹1.86B 22.48M USD | ₹555.00 6.71 USD | ₹192.25 2.33 USD | ₹199.99 2.42 USD | ₹1.86B 22.48M USD | 23.20 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.86 0.42 USD |
+1.6
|
₹1.79B 21.68M USD | ₹656.00 7.94 USD | ₹32.50 0.39 USD | ₹35.40 0.43 USD | ₹1.79B 21.68M USD | 11.24 | ₹3.10 0.04 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.52 0.33 USD |
+3.73
|
₹1.78B 21.54M USD | ₹1.80K 21.78 USD | ₹25.10 0.3 USD | ₹29.00 0.35 USD | ₹1.78B 21.54M USD | 10.26 | ₹2.68 0.03 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹611.10 7.39 USD |
+4.03
|
₹1.66B 20.11M USD | ₹25.00 0.3 USD | ₹611.10 7.39 USD | ₹611.10 7.39 USD | ₹1.66B 20.11M USD | 61.47 | ₹9.94 0.12 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.30 2.88 USD |
-0.44
|
₹1.51B 18.22M USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹241.00 2.92 USD | ₹1.51B 18.22M USD | 0 | -₹621.60 -7.5 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.40 0.78 USD |
-0.6
|
₹1.48B 17.85M USD | ₹2.24K 27.06 USD | ₹62.82 0.76 USD | ₹66.40 0.8 USD | ₹1.48B 17.85M USD | 5.40 | ₹11.91 0.14 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.45 1.72 USD |
+3.08
|
₹1.45B 17.59M USD | ₹642.00 7.77 USD | ₹137.85 1.67 USD | ₹148.20 1.79 USD | ₹1.45B 17.59M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,004.00 12.15 USD |
+4.8
|
₹1.45B 17.49M USD | ₹5.00 0.06 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.49M USD | 76.64 | ₹13.10 0.16 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
-1.53
|
₹1.34B 16.22M USD | ₹8.00 0.1 USD | ₹47.50 0.57 USD | ₹48.00 0.58 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.47 0.57 USD |
-0.21
|
₹1.34B 16.19M USD | ₹787.00 9.52 USD | ₹47.03 0.57 USD | ₹48.98 0.59 USD | ₹1.34B 16.19M USD | 0 | -₹0.85 -0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.25 0.06 USD |
-3.14
|
₹1.29B 15.58M USD | ₹15.28K 184.86 USD | ₹5.06 0.06 USD | ₹5.55 0.07 USD | ₹1.29B 15.58M USD | 21.87 | ₹0.24 0.002 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.83 0.7 USD |
+7.05
|
₹1.27B 15.34M USD | ₹2.26K 27.35 USD | ₹57.01 0.69 USD | ₹62.00 0.75 USD | ₹1.27B 15.34M USD | 11.01 | ₹5.25 0.06 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.15 1.41 USD |
+6.56
|
₹1.26B 15.2M USD | ₹227.00 2.75 USD | ₹106.00 1.28 USD | ₹116.90 1.41 USD | ₹1.26B 15.2M USD | 15.06 | ₹7.71 0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.53 0.99 USD |
-2.21
|
₹1.23B 14.9M USD | ₹4.73K 57.27 USD | ₹80.99 0.98 USD | ₹83.90 1.02 USD | ₹1.23B 14.9M USD | 7.17 | ₹11.36 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
-5.45
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.68 0.18 USD |
-4.05
|
₹1.21B 14.69M USD | ₹378.00 4.57 USD | ₹14.26 0.17 USD | ₹15.40 0.19 USD | ₹1.21B 14.69M USD | 16.68 | ₹0.88 0.01 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
+6.53
|
₹1.21B 14.59M USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.04 0.1 USD |
+3.88
|
₹1.17B 14.12M USD | ₹27.88K 337.3 USD | ₹8.04 0.1 USD | ₹8.04 0.1 USD | ₹1.17B 14.12M USD | 134.00 | ₹0.06 0.0007 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹207.22 2.51 USD |
-2.66
|
₹1.15B 13.96M USD | ₹580.00 7.02 USD | ₹193.05 2.34 USD | ₹234.89 2.84 USD | ₹1.15B 13.96M USD | 20.29 | ₹10.21 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.85 0.31 USD |
+3.48
|
₹1.15B 13.88M USD | ₹2.04K 24.64 USD | ₹25.50 0.31 USD | ₹25.92 0.31 USD | ₹1.15B 13.88M USD | 16.36 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.67 0.4 USD |
+10.33
|
₹1.14B 13.83M USD | ₹3.92K 47.4 USD | ₹31.75 0.38 USD | ₹33.60 0.41 USD | ₹1.14B 13.83M USD | 46.67 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.75 0.31 USD |
+2.1
|
₹1.14B 13.83M USD | ₹24.98K 302.16 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹1.14B 13.83M USD | 16.29 | ₹1.58 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.00 1.97 USD |
+1.91
|
₹1.13B 13.66M USD | ₹38.00 0.46 USD | ₹163.00 1.97 USD | ₹170.15 2.06 USD | ₹1.13B 13.66M USD | 40.64 | ₹4.01 0.05 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹401.11 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹454.00 5.49 USD | ₹401.11 4.85 USD | ₹401.11 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹401.08 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹112.00 1.36 USD | ₹401.08 4.85 USD | ₹401.08 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.63 0.38 USD |
+6.82
|
₹1.11B 13.39M USD | ₹2.12K 25.68 USD | ₹31.00 0.38 USD | ₹33.40 0.4 USD | ₹1.11B 13.39M USD | 45.18 | ₹0.70 0.008 USD | ||
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.49 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹389.00 4.71 USD | ₹60.00 0.73 USD | ₹62.49 0.76 USD | ₹1.10B 13.31M USD | 76.20 | ₹0.82 0.009 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹22.87 0.28 USD |
+10.16
|
₹1.04B 12.56M USD | ₹6.56K 79.38 USD | ₹22.87 0.28 USD | ₹22.87 0.28 USD | ₹1.04B 12.56M USD | 0.080 | ₹284.21 3.44 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
0
|
₹1.02B 12.4M USD | ₹3.00 0.04 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
+4.76
|
₹998.64M 12.08M USD | ₹31.00 0.38 USD | ₹104.00 1.26 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.81 0.61 USD |
-2.23
|
₹997.65M 12.07M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹997.65M 12.07M USD | 31.75 | ₹1.60 0.02 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.20 0.45 USD |
-0.53
|
₹930.60M 11.26M USD | ₹8.63K 104.4 USD | ₹37.10 0.45 USD | ₹38.50 0.47 USD | ₹930.60M 11.26M USD | 6.53 | ₹5.69 0.07 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.88 0.01 USD |
-2.22
|
₹924.00M 11.18M USD | ₹65.28K 789.77 USD | ₹0.86 0.01 USD | ₹0.88 0.01 USD | ₹924.00M 11.18M USD | 29.33 | ₹0.03 0.0003 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.27 0.14 USD |
+7.44
|
₹906.19M 10.96M USD | ₹168.34K 2.04K USD | ₹10.57 0.13 USD | ₹12.10 0.15 USD | ₹906.19M 10.96M USD | 0.93 | ₹11.99 0.15 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.50 1.31 USD |
-4.82
|
₹894.69M 10.82M USD | ₹216.00 2.61 USD | ₹108.00 1.31 USD | ₹108.50 1.31 USD | ₹894.69M 10.82M USD | 15.86 | ₹6.84 0.08 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹39.53 0.48 USD |
+2.57
|
₹851.53M 10.3M USD | ₹30.56K 369.76 USD | ₹39.50 0.48 USD | ₹41.88 0.51 USD | ₹851.53M 10.3M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹120.00 1.45 USD |
-4
|
₹828.83M 10.03M USD | ₹12.00 0.15 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹828.83M 10.03M USD | 0 | -₹0.86 -0.01 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹100.00 1.21 USD |
-2.72
|
₹824.96M 9.98M USD | ₹5.00 0.06 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹824.96M 9.98M USD | 41.32 | ₹2.42 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹82.00 0.99 USD |
+1.26
|
₹820.25M 9.92M USD | ₹3.00 0.04 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹820.25M 9.92M USD | 5.06 | ₹16.18 0.2 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹9.12 0.11 USD |
+7.29
|
₹812.72M 9.83M USD | ₹10.50K 127.08 USD | ₹9.00 0.11 USD | ₹9.70 0.12 USD | ₹812.72M 9.83M USD | 0 | -₹11.67 -0.1 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹115.00 1.39 USD |
0
|
₹802.84M 9.71M USD | ₹100.00 1.21 USD | ₹115.00 1.39 USD | ₹115.60 1.4 USD | ₹802.84M 9.71M USD | 21.06 | ₹5.46 0.07 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.60 0.04 USD |
+20.4
|
₹799.33M 9.67M USD | ₹64.04K 774.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹799.33M 9.67M USD | 0 | -₹0.31 -0.003 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹259.90 3.14 USD |
+0.76
|
₹782.71M 9.47M USD | ₹1.00 0.01 USD | ₹259.90 3.14 USD | ₹259.90 3.14 USD | ₹782.71M 9.47M USD | 9.47 | ₹27.42 0.33 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹23.07 0.28 USD |
+4.01
|
₹781.51M 9.45M USD | ₹2.75K 33.23 USD | ₹23.07 0.28 USD | ₹23.07 0.28 USD | ₹781.51M 9.45M USD | 0 | -₹13.11 -0.1 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.40 0.3 USD |
+1.84
|
₹781.14M 9.45M USD | ₹102.00 1.23 USD | ₹23.50 0.28 USD | ₹24.85 0.3 USD | ₹781.14M 9.45M USD | 8.21 | ₹2.97 0.04 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.71 0.18 USD |
+0.2
|
₹777.65M 9.41M USD | ₹26.60K 321.83 USD | ₹14.50 0.18 USD | ₹14.98 0.18 USD | ₹777.65M 9.41M USD | 2.83 | ₹5.18 0.06 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.66 0.18 USD |
+0.07
|
₹775.00M 9.38M USD | ₹6.82K 82.47 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹775.00M 9.38M USD | 2.83 | ₹5.18 0.06 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹57.00 0.69 USD |
-7.68
|
₹773.16M 9.35M USD | ₹86.00 1.04 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹773.16M 9.35M USD | 83.82 | ₹0.68 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
