Página 4 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹187.20 2.26 USD |
-2.65
|
₹5.11B 61.79M USD | ₹1.12K 13.54 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.11B 61.79M USD | 985.26 | ₹0.19 0.002 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹46.49 0.56 USD |
0
|
₹5.11B 61.79M USD | ₹975.00 11.8 USD | ₹45.90 0.56 USD | ₹46.82 0.57 USD | ₹5.11B 61.79M USD | 11.33 | ₹4.10 0.05 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.68 0.55 USD |
-0.83
|
₹5.08B 61.48M USD | ₹18.98K 229.65 USD | ₹45.50 0.55 USD | ₹47.44 0.57 USD | ₹5.08B 61.48M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.25 2.73 USD |
+0.96
|
₹5.07B 61.28M USD | ₹817.00 9.88 USD | ₹222.00 2.69 USD | ₹226.80 2.74 USD | ₹5.07B 61.28M USD | 6.00 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.19 0.85 USD |
+0.66
|
₹4.90B 59.28M USD | ₹6.00 0.07 USD | ₹69.70 0.84 USD | ₹70.19 0.85 USD | ₹4.90B 59.28M USD | 350.94 | ₹0.20 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹93.00 1.13 USD |
+1.03
|
₹4.86B 58.78M USD | ₹446.00 5.4 USD | ₹93.00 1.13 USD | ₹102.70 1.24 USD | ₹4.86B 58.78M USD | 16.14 | ₹5.76 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹92.43 1.12 USD |
+0.97
|
₹4.83B 58.42M USD | ₹3.72K 44.96 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹4.83B 58.42M USD | 16.04 | ₹5.76 0.07 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹282.05 3.41 USD |
-1.76
|
₹4.79B 57.94M USD | ₹453.00 5.48 USD | ₹280.00 3.39 USD | ₹290.05 3.51 USD | ₹4.79B 57.94M USD | 0 | -₹12.16 -0.1 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹777.00 9.4 USD |
-0.58
|
₹4.74B 57.32M USD | ₹253.00 3.06 USD | ₹760.00 9.19 USD | ₹781.50 9.45 USD | ₹4.74B 57.32M USD | 26.09 | ₹29.78 0.36 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹216.80 2.62 USD |
+1.78
|
₹4.58B 55.38M USD | ₹5.84K 70.61 USD | ₹199.05 2.41 USD | ₹218.05 2.64 USD | ₹4.58B 55.38M USD | 29.94 | ₹7.24 0.09 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹744.10 9 USD |
-4.49
|
₹4.54B 54.89M USD | ₹96.00 1.16 USD | ₹744.10 9 USD | ₹778.00 9.41 USD | ₹4.54B 54.89M USD | 25.00 | ₹29.76 0.36 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹419.00 5.07 USD |
+2.6
|
₹4.44B 53.71M USD | ₹4.00 0.05 USD | ₹419.00 5.07 USD | ₹419.00 5.07 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.69 0.43 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹414.00 5.01 USD |
+0.19
|
₹4.39B 53.07M USD | ₹431.00 5.21 USD | ₹413.20 5 USD | ₹423.15 5.12 USD | ₹4.39B 53.07M USD | 11.59 | ₹35.70 0.43 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹274.40 3.32 USD |
-5.38
|
₹4.31B 52.14M USD | ₹2.00 0.02 USD | ₹274.40 3.32 USD | ₹274.40 3.32 USD | ₹4.31B 52.14M USD | 13.26 | ₹20.68 0.25 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.37 0.25 USD |
+0.15
|
₹4.25B 51.41M USD | ₹17.71K 214.21 USD | ₹19.75 0.24 USD | ₹20.69 0.25 USD | ₹4.25B 51.41M USD | 21.90 | ₹0.93 0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.92 0.24 USD |
-3.58
|
₹4.16B 50.27M USD | ₹2.85K 34.52 USD | ₹19.87 0.24 USD | ₹20.80 0.25 USD | ₹4.16B 50.27M USD | 21.41 | ₹0.93 0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.60 2.97 USD |
-1.13
|
₹4.11B 49.76M USD | ₹294.00 3.56 USD | ₹244.00 2.95 USD | ₹251.10 3.04 USD | ₹4.11B 49.76M USD | 6.51 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
-0.93
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹158.50 1.92 USD |
+4.76
|
₹3.68B 44.58M USD | ₹596.00 7.21 USD | ₹158.45 1.92 USD | ₹167.95 2.03 USD | ₹3.68B 44.58M USD | 0 | -₹4.64 -0.05 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹275.20 3.33 USD |
-4.99
|
₹3.37B 40.75M USD | ₹950.00 11.49 USD | ₹275.20 3.33 USD | ₹275.20 3.33 USD | ₹3.37B 40.75M USD | 78.62 | ₹3.50 0.04 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹588.90 7.12 USD |
-0.14
|
₹3.26B 39.44M USD | ₹549.00 6.64 USD | ₹562.50 6.81 USD | ₹589.70 7.13 USD | ₹3.26B 39.44M USD | 15.29 | ₹38.51 0.47 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.81 0.83 USD |
-0.43
|
₹3.21B 38.84M USD | ₹2.61K 31.54 USD | ₹67.51 0.82 USD | ₹69.73 0.84 USD | ₹3.21B 38.84M USD | 51.73 | ₹1.33 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹192.15 2.32 USD |
-0.7
|
₹3.16B 38.24M USD | ₹7.25K 87.73 USD | ₹192.00 2.32 USD | ₹197.79 2.39 USD | ₹3.16B 38.24M USD | 28.29 | ₹6.79 0.08 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.02 1.67 USD |
-2.35
|
₹3.11B 37.65M USD | ₹89.44K 1.08K USD | ₹138.02 1.67 USD | ₹143.05 1.73 USD | ₹3.11B 37.65M USD | 0 | -₹5.51 -0.06 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
0
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 192.50 | ₹2.24 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.15 1.66 USD |
-3.55
|
₹3.09B 37.41M USD | ₹7.09K 85.79 USD | ₹137.15 1.66 USD | ₹142.85 1.73 USD | ₹3.09B 37.41M USD | 0 | -₹2.52 -0.03 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,398.00 234.68 USD |
+1.74
|
₹2.91B 35.2M USD | ₹4.00 0.05 USD | ₹19,000.00 229.87 USD | ₹19,398.00 234.68 USD | ₹2.91B 35.2M USD | 0 | -₹215.40 -2.6 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.00 0.44 USD |
-0.85
|
₹2.89B 34.92M USD | ₹68.95K 834.19 USD | ₹34.99 0.42 USD | ₹36.51 0.44 USD | ₹2.89B 34.92M USD | 24.48 | ₹1.47 0.02 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹9.96 0.12 USD |
+0.1
|
₹2.81B 34M USD | ₹50.01K 605.06 USD | ₹9.80 0.12 USD | ₹10.15 0.12 USD | ₹2.81B 34M USD | 35.57 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹930.00 11.25 USD |
+0.32
|
₹2.79B 33.76M USD | ₹457.00 5.53 USD | ₹911.00 11.02 USD | ₹937.60 11.34 USD | ₹2.79B 33.76M USD | 84.31 | ₹11.03 0.13 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.33 0.17 USD |
+1.49
|
₹2.73B 32.98M USD | ₹1.35K 16.32 USD | ₹14.12 0.17 USD | ₹14.39 0.17 USD | ₹2.73B 32.98M USD | 5.64 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.00 3.25 USD |
-0.07
|
₹2.67B 32.25M USD | ₹3.00K 36.31 USD | ₹267.00 3.23 USD | ₹270.15 3.27 USD | ₹2.67B 32.25M USD | 11.29 | ₹23.82 0.29 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.28 0.1 USD |
-1.9
|
₹2.60B 31.46M USD | ₹97.67K 1.18K USD | ₹8.21 0.1 USD | ₹8.47 0.1 USD | ₹2.60B 31.46M USD | 13.57 | ₹0.61 0.007 USD | ||
|
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹8.27 0.1 USD |
-1.31
|
₹2.60B 31.42M USD | ₹11.60K 140.35 USD | ₹8.27 0.1 USD | ₹8.44 0.1 USD | ₹2.60B 31.42M USD | 19.69 | ₹0.42 0.005 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.35 0.36 USD |
-0.37
|
₹2.57B 31.07M USD | ₹3.43K 41.5 USD | ₹28.00 0.34 USD | ₹29.35 0.36 USD | ₹2.57B 31.07M USD | 0 | -₹5.62 -0.06 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹1.06K 12.76 USD | ₹9.36 0.11 USD | ₹10.14 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,475.00 29.94 USD |
+2.75
|
₹2.48B 29.94M USD | ₹16.00 0.19 USD | ₹2,415.00 29.22 USD | ₹2,475.00 29.94 USD | ₹2.48B 29.94M USD | 0 | -₹93.21 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.35 0.16 USD |
-1.84
|
₹2.33B 28.25M USD | ₹250.00 3.02 USD | ₹13.32 0.16 USD | ₹13.88 0.17 USD | ₹2.33B 28.25M USD | 8.19 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.32 0.16 USD |
-1.91
|
₹2.33B 28.19M USD | ₹30.14K 364.66 USD | ₹13.15 0.16 USD | ₹13.99 0.17 USD | ₹2.33B 28.19M USD | 8.17 | ₹1.63 0.02 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
-2.3
|
₹2.29B 27.75M USD | ₹19.00 0.23 USD | ₹74.25 0.9 USD | ₹78.00 0.94 USD | ₹2.29B 27.75M USD | 11.76 | ₹6.31 0.08 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
-2
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.52 | ₹209.02 2.53 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.60 0.19 USD |
-1.52
|
₹2.01B 24.3M USD | ₹2.05K 24.84 USD | ₹15.52 0.19 USD | ₹15.99 0.19 USD | ₹2.01B 24.3M USD | 104.00 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.80 0.65 USD |
+0.54
|
₹1.86B 22.48M USD | ₹38.87K 470.27 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.86B 22.48M USD | 12.84 | ₹4.19 0.05 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.55 0.32 USD |
-4.46
|
₹1.85B 22.4M USD | ₹2.13K 25.81 USD | ₹26.55 0.32 USD | ₹26.85 0.32 USD | ₹1.85B 22.4M USD | 46.57 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.42 0.4 USD |
+9.97
|
₹1.72B 20.79M USD | ₹219.12K 2.65K USD | ₹31.00 0.38 USD | ₹33.42 0.4 USD | ₹1.72B 20.79M USD | 35.93 | ₹0.93 0.01 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.50 0.32 USD |
-1.82
|
₹1.71B 20.75M USD | ₹2.94K 35.57 USD | ₹26.22 0.32 USD | ₹27.12 0.33 USD | ₹1.71B 20.75M USD | 9.92 | ₹2.67 0.03 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.10 2.06 USD |
+0.58
|
₹1.61B 19.52M USD | ₹1.05K 12.69 USD | ₹167.00 2.02 USD | ₹174.50 2.11 USD | ₹1.61B 19.52M USD | 102.46 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹507.00 6.13 USD |
0
|
₹1.56B 18.92M USD | ₹88.00 1.06 USD | ₹481.30 5.82 USD | ₹507.00 6.13 USD | ₹1.56B 18.92M USD | 17.26 | ₹29.36 0.36 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹113.90 1.38 USD |
-2.41
|
₹1.55B 18.77M USD | ₹3.55K 42.89 USD | ₹111.00 1.34 USD | ₹120.00 1.45 USD | ₹1.55B 18.77M USD | 7.96 | ₹14.30 0.17 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.10 1.83 USD |
-1.66
|
₹1.54B 18.65M USD | ₹950.00 11.49 USD | ₹151.10 1.83 USD | ₹152.80 1.85 USD | ₹1.54B 18.65M USD | 1.43 | ₹105.22 1.27 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.31 0.4 USD |
-0.24
|
₹1.48B 17.88M USD | ₹5.67K 68.55 USD | ₹32.86 0.4 USD | ₹33.49 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹32.94 0.4 USD |
-0.81
|
₹1.46B 17.69M USD | ₹950.00 11.49 USD | ₹32.11 0.39 USD | ₹33.45 0.4 USD | ₹1.46B 17.69M USD | 20.84 | ₹1.58 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹74.00 0.9 USD |
+1.79
|
₹1.45B 17.58M USD | ₹55.37K 669.86 USD | ₹73.00 0.88 USD | ₹76.30 0.92 USD | ₹1.45B 17.58M USD | 30.57 | ₹2.42 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹1.39B 16.86M USD | ₹22.37K 270.64 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹250.00 3.02 USD |
-0.52
|
₹1.39B 16.84M USD | ₹893.00 10.8 USD | ₹245.80 2.97 USD | ₹252.55 3.06 USD | ₹1.39B 16.84M USD | 20.90 | ₹11.96 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.90 0.2 USD |
-1.11
|
₹1.39B 16.83M USD | ₹20.77K 251.32 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹1.39B 16.83M USD | 13.51 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.90 0.59 USD |
+0.2
|
₹1.38B 16.67M USD | ₹15.69K 189.82 USD | ₹47.23 0.57 USD | ₹50.98 0.62 USD | ₹1.38B 16.67M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.01 0.58 USD |
-2.97
|
₹1.35B 16.37M USD | ₹4.72K 57.06 USD | ₹47.87 0.58 USD | ₹50.48 0.61 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹121.90 1.47 USD |
+7.35
|
₹1.32B 15.95M USD | ₹8.00 0.1 USD | ₹121.90 1.47 USD | ₹121.90 1.47 USD | ₹1.32B 15.95M USD | 16.51 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.19 0.72 USD |
+1.75
|
₹1.30B 15.7M USD | ₹5.37K 64.94 USD | ₹57.01 0.69 USD | ₹60.00 0.73 USD | ₹1.30B 15.7M USD | 40.26 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.85 1.26 USD |
+3.23
|
₹1.28B 15.45M USD | ₹83.00 1 USD | ₹102.00 1.23 USD | ₹104.00 1.26 USD | ₹1.28B 15.45M USD | 8.02 | ₹12.94 0.16 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,173.25 14.19 USD |
-5
|
₹1.28B 15.44M USD | ₹15.00 0.18 USD | ₹1,173.25 14.19 USD | ₹1,173.25 14.19 USD | ₹1.28B 15.44M USD | 6.65 | ₹176.36 2.13 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.37 0.75 USD |
-0.21
|
₹1.25B 15.17M USD | ₹1.89K 22.82 USD | ₹61.05 0.74 USD | ₹62.83 0.76 USD | ₹1.25B 15.17M USD | 9.37 | ₹6.65 0.08 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹330.00 3.99 USD |
+1.74
|
₹1.23B 14.9M USD | ₹588.00 7.11 USD | ₹315.00 3.81 USD | ₹330.00 3.99 USD | ₹1.23B 14.9M USD | 17.72 | ₹18.62 0.23 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.70 0.18 USD |
+2.28
|
₹1.19B 14.43M USD | ₹72.17K 873.19 USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹1.19B 14.43M USD | 36.75 | ₹0.40 0.004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹57.00 0.69 USD |
-3.89
|
₹1.15B 13.95M USD | ₹46.61K 563.84 USD | ₹56.36 0.68 USD | ₹61.74 0.75 USD | ₹1.15B 13.95M USD | 15.87 | ₹3.59 0.04 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.30 0.91 USD |
-0.76
|
₹1.14B 13.76M USD | ₹1.14K 13.84 USD | ₹75.30 0.91 USD | ₹76.50 0.93 USD | ₹1.14B 13.76M USD | 7.86 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.66 0.76 USD |
-2.67
|
₹1.10B 13.34M USD | ₹768.00 9.29 USD | ₹60.00 0.73 USD | ₹66.70 0.81 USD | ₹1.10B 13.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.45 0.38 USD |
+2.21
|
₹1.10B 13.32M USD | ₹497.00 6.01 USD | ₹30.50 0.37 USD | ₹31.45 0.38 USD | ₹1.10B 13.32M USD | 35.33 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.40 0.57 USD |
+0.42
|
₹1.09B 13.14M USD | ₹287.00 3.47 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹1.09B 13.14M USD | 6.13 | ₹7.73 0.09 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.55 1.41 USD |
-1.98
|
₹1.08B 13.05M USD | ₹502.00 6.07 USD | ₹116.55 1.41 USD | ₹116.55 1.41 USD | ₹1.08B 13.05M USD | 53.95 | ₹2.16 0.03 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.00 1.17 USD |
-2.02
|
₹1.08B 13.05M USD | ₹438.00 5.3 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹1.08B 13.05M USD | 36.19 | ₹2.68 0.03 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.98 0.52 USD |
-1.58
|
₹1.08B 13.01M USD | ₹18.74K 226.66 USD | ₹42.22 0.51 USD | ₹43.91 0.53 USD | ₹1.08B 13.01M USD | 8.63 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.70 0.37 USD |
-2.29
|
₹1.07B 13M USD | ₹5.05K 61.12 USD | ₹30.50 0.37 USD | ₹32.49 0.39 USD | ₹1.07B 13M USD | 34.49 | ₹0.89 0.01 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹81.00 0.98 USD |
0
|
₹1.05B 12.69M USD | ₹12.00 0.15 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.05B 12.69M USD | 6.96 | ₹11.63 0.14 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹121.00 1.46 USD |
0
|
₹997.77M 12.07M USD | ₹240.00 2.9 USD | ₹121.00 1.46 USD | ₹126.00 1.52 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.95 0.01 USD |
+2.15
|
₹997.50M 12.07M USD | ₹73.97K 894.89 USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
-0.88
|
₹971.36M 11.75M USD | ₹6.91K 83.55 USD | ₹24.92 0.3 USD | ₹26.98 0.33 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹25.95 0.31 USD |
-0.31
|
₹969.49M 11.73M USD | ₹34.30K 414.96 USD | ₹25.05 0.3 USD | ₹26.10 0.32 USD | ₹969.49M 11.73M USD | 18.02 | ₹1.44 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
-4.99
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.33 -0.07 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.64 0.13 USD |
+0.09
|
₹948.17M 11.47M USD | ₹828.00 10.02 USD | ₹10.61 0.13 USD | ₹11.00 0.13 USD | ₹948.17M 11.47M USD | 0 | -₹14.14 -0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹43.50 0.53 USD |
+0.39
|
₹937.04M 11.34M USD | ₹8.81K 106.56 USD | ₹41.72 0.5 USD | ₹43.98 0.53 USD | ₹937.04M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹132.40 1.6 USD |
+4.25
|
₹924.31M 11.18M USD | ₹55.00 0.67 USD | ₹132.40 1.6 USD | ₹133.35 1.61 USD | ₹924.31M 11.18M USD | 14.56 | ₹9.09 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.10 1.32 USD |
-1.36
|
₹900.04M 10.89M USD | ₹58.00 0.7 USD | ₹109.10 1.32 USD | ₹114.90 1.39 USD | ₹900.04M 10.89M USD | 34.20 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.42 0.32 USD |
+1.38
|
₹845.80M 10.23M USD | ₹1.14K 13.73 USD | ₹25.25 0.31 USD | ₹26.78 0.32 USD | ₹845.80M 10.23M USD | 10.12 | ₹2.61 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹61.74 0.75 USD |
+4.95
|
₹837.46M 10.13M USD | ₹396.00 4.79 USD | ₹57.00 0.69 USD | ₹61.77 0.75 USD | ₹837.46M 10.13M USD | 30.87 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹15.82 0.19 USD |
-2.16
|
₹836.33M 10.12M USD | ₹62.25K 753.13 USD | ₹15.75 0.19 USD | ₹16.30 0.2 USD | ₹836.33M 10.12M USD | 2.51 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.82 0.19 USD |
-3.83
|
₹836.33M 10.12M USD | ₹1.87K 22.56 USD | ₹15.79 0.19 USD | ₹16.23 0.2 USD | ₹836.33M 10.12M USD | 2.51 | ₹6.30 0.08 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.00 1.38 USD |
+6.39
|
₹789.40M 9.55M USD | ₹29.00 0.35 USD | ₹113.95 1.38 USD | ₹119.00 1.44 USD | ₹789.40M 9.55M USD | 30.48 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹29.80 0.36 USD |
-0.75
|
₹767.17M 9.28M USD | ₹1.70K 20.57 USD | ₹28.52 0.35 USD | ₹29.80 0.36 USD | ₹767.17M 9.28M USD | 0 | -₹0.57 -0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹145.00 1.75 USD |
+2.11
|
₹755.26M 9.14M USD | ₹46.00 0.56 USD | ₹140.00 1.69 USD | ₹147.95 1.79 USD | ₹755.26M 9.14M USD | 16.12 | ₹8.99 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||