Page de résultat 3 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (796)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (796)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Science and Technology Limited CLEAN.BO | ₹767.55 9.29 USD |
-0.07
|
₹81.58B 986.95M USD | ₹10.78K 130.47 USD | ₹757.35 9.16 USD | ₹776.20 9.39 USD | ₹81.58B 986.95M USD | 35.56 | ₹21.58 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹885.80 10.72 USD |
+2
|
₹79.92B 966.87M USD | ₹15.52K 187.8 USD | ₹862.00 10.43 USD | ₹888.80 10.75 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.47 0.91 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,672.00 117.02 USD |
+0.02
|
₹76.68B 927.66M USD | ₹64.00 0.77 USD | ₹9,600.00 116.14 USD | ₹9,830.00 118.93 USD | ₹76.68B 927.66M USD | 52.64 | ₹183.72 2.22 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,419.60 17.17 USD |
-2.04
|
₹76.59B 926.65M USD | ₹104.87K 1.27K USD | ₹1,415.20 17.12 USD | ₹1,459.80 17.66 USD | ₹76.59B 926.65M USD | 18.04 | ₹78.69 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,418.00 17.16 USD |
-2.41
|
₹76.51B 925.61M USD | ₹10.19K 123.23 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹76.51B 925.61M USD | 18.03 | ₹78.61 0.95 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.60 6.06 USD |
+3
|
₹73.56B 889.94M USD | ₹19.04K 230.33 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹73.56B 889.94M USD | 11.55 | ₹43.33 0.52 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹955.20 11.56 USD |
-0.36
|
₹73.56B 889.9M USD | ₹1.21K 14.64 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.56B 889.9M USD | 14.16 | ₹67.42 0.82 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹954.60 11.55 USD |
-0.33
|
₹73.51B 889.34M USD | ₹37.63K 455.22 USD | ₹950.00 11.49 USD | ₹970.90 11.75 USD | ₹73.51B 889.34M USD | 13.18 | ₹72.41 0.88 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹590.15 7.14 USD |
-0.19
|
₹73.26B 886.37M USD | ₹49.34K 596.9 USD | ₹589.00 7.13 USD | ₹596.50 7.22 USD | ₹73.26B 886.37M USD | 17.79 | ₹33.17 0.4 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹589.70 7.13 USD |
-0.35
|
₹73.23B 885.98M USD | ₹6.25K 75.55 USD | ₹589.00 7.13 USD | ₹596.00 7.21 USD | ₹73.23B 885.98M USD | 15.77 | ₹37.38 0.45 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,242.55 27.13 USD |
+7.05
|
₹72.66B 879.08M USD | ₹36.86K 445.93 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.66B 879.08M USD | 43.51 | ₹51.53 0.62 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,242.10 27.13 USD |
+7.23
|
₹72.65B 878.9M USD | ₹895.00K 10.83K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.65B 878.9M USD | 43.40 | ₹51.65 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,197.35 62.88 USD |
-1.86
|
₹70.43B 852.1M USD | ₹472.00 5.71 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.43B 852.1M USD | 36.08 | ₹144.05 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,196.00 62.86 USD |
-1.39
|
₹70.41B 851.88M USD | ₹4.85K 58.63 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.41B 851.88M USD | 36.12 | ₹143.84 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.25 10.81 USD |
+3.51
|
₹70.23B 849.72M USD | ₹62.58K 757.09 USD | ₹863.00 10.44 USD | ₹898.00 10.86 USD | ₹70.23B 849.72M USD | 323.64 | ₹2.76 0.03 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹892.80 10.8 USD |
+3.4
|
₹70.18B 849.12M USD | ₹6.81K 82.34 USD | ₹863.20 10.44 USD | ₹896.00 10.84 USD | ₹70.18B 849.12M USD | 132.07 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.85 1.52 USD |
+2.28
|
₹69.43B 839.99M USD | ₹56.81K 687.29 USD | ₹123.10 1.49 USD | ₹126.20 1.53 USD | ₹69.43B 839.99M USD | 16.23 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.80 2.47 USD |
+5.82
|
₹68.55B 829.31M USD | ₹287.53K 3.48K USD | ₹192.25 2.33 USD | ₹205.20 2.48 USD | ₹68.55B 829.31M USD | 22.74 | ₹8.96 0.11 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹687.35 8.32 USD |
+2.57
|
₹65.66B 794.37M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.66B 794.37M USD | 16.35 | ₹42.02 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.05 11.83 USD |
+0.02
|
₹65.56B 793.11M USD | ₹43.44K 525.58 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.56B 793.11M USD | 21.28 | ₹45.96 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.80 11.83 USD |
+0.08
|
₹65.54B 792.91M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.54B 792.91M USD | 23.35 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.00 1.97 USD |
+1.59
|
₹64.95B 785.81M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
| JK Paper Limited JKPAPER.NS | ₹355.70 4.3 USD |
+1.76
|
₹64.50B 780.28M USD | ₹105.27K 1.27K USD | ₹348.90 4.22 USD | ₹357.25 4.32 USD | ₹64.50B 780.28M USD | 24.27 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹355.45 4.3 USD |
+1.63
|
₹64.45B 779.73M USD | ₹11.61K 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.26 | ₹14.65 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹357.00 4.32 USD |
+1.85
|
₹64.34B 778.39M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.34B 778.39M USD | 31.90 | ₹11.19 0.14 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,730.30 20.93 USD |
-0.1
|
₹61.35B 742.2M USD | ₹382.00 4.62 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.35B 742.2M USD | 22.96 | ₹75.34 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,730.10 20.93 USD |
-0.22
|
₹61.34B 742.12M USD | ₹31.15K 376.86 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.34B 742.12M USD | 22.93 | ₹75.42 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.74 0.81 USD |
-0.34
|
₹60.88B 736.59M USD | ₹15.02K 181.75 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.88B 736.59M USD | 47.00 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.BO | ₹292.15 3.53 USD |
+0.36
|
₹59.45B 719.22M USD | ₹26.17K 316.65 USD | ₹288.80 3.49 USD | ₹292.95 3.54 USD | ₹59.45B 719.22M USD | 20.44 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.80 3.02 USD |
+1.3
|
₹54.36B 657.63M USD | ₹21.95K 265.57 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.36B 657.63M USD | 16.58 | ₹15.06 0.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,169.75 14.15 USD |
+7.35
|
₹53.72B 649.89M USD | ₹20.74K 250.91 USD | ₹1,095.55 13.25 USD | ₹1,174.80 14.21 USD | ₹53.72B 649.89M USD | 97.56 | ₹11.99 0.15 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.80 23.46 USD |
+1.52
|
₹53.09B 642.27M USD | ₹42.09K 509.23 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.09B 642.27M USD | 178.03 | ₹10.89 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,936.35 23.43 USD |
+1.3
|
₹53.02B 641.46M USD | ₹2.33K 28.24 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.02B 641.46M USD | 177.64 | ₹10.90 0.13 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,088.05 13.16 USD |
+1.31
|
₹49.05B 593.39M USD | ₹1.73K 20.89 USD | ₹1,073.30 12.99 USD | ₹1,092.45 13.22 USD | ₹49.05B 593.39M USD | 17.08 | ₹63.69 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,087.10 13.15 USD |
+0.93
|
₹49.00B 592.87M USD | ₹23.95K 289.74 USD | ₹1,070.10 12.95 USD | ₹1,091.00 13.2 USD | ₹49.00B 592.87M USD | 17.04 | ₹63.76 0.77 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹553.90 6.7 USD |
+1.42
|
₹48.54B 587.21M USD | ₹202.10K 2.45K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.54B 587.21M USD | 32.29 | ₹17.15 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹975.10 11.8 USD |
+4.87
|
₹46.49B 562.43M USD | ₹2.83K 34.2 USD | ₹936.70 11.33 USD | ₹977.40 11.82 USD | ₹46.49B 562.43M USD | 32.17 | ₹30.31 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹974.20 11.79 USD |
+4.68
|
₹46.45B 561.91M USD | ₹70.57K 853.82 USD | ₹934.00 11.3 USD | ₹977.10 11.82 USD | ₹46.45B 561.91M USD | 32.10 | ₹30.34 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.25 2.08 USD |
+1
|
₹45.92B 555.6M USD | ₹7.53K 91.1 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹45.92B 555.6M USD | 30.86 | ₹5.58 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.41 2.07 USD |
+0.87
|
₹45.70B 552.89M USD | ₹139.23K 1.68K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.70B 552.89M USD | 30.82 | ₹5.56 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹914.80 11.07 USD |
+1.6
|
₹45.30B 548.03M USD | ₹4.74K 57.3 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.30B 548.03M USD | 12.51 | ₹73.11 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹914.20 11.06 USD |
+1.6
|
₹45.27B 547.67M USD | ₹53.41K 646.15 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.27B 547.67M USD | 12.49 | ₹73.15 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.80 2.79 USD |
+1.72
|
₹44.88B 543.01M USD | ₹58.03K 702.08 USD | ₹226.00 2.73 USD | ₹231.40 2.8 USD | ₹44.88B 543.01M USD | 26.89 | ₹8.58 0.1 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹870.10 10.53 USD |
+2.91
|
₹44.41B 537.3M USD | ₹1.23K 14.83 USD | ₹837.50 10.13 USD | ₹876.95 10.61 USD | ₹44.41B 537.3M USD | 15.29 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹869.15 10.52 USD |
+2.79
|
₹44.36B 536.71M USD | ₹59.52K 720.14 USD | ₹845.00 10.22 USD | ₹875.00 10.59 USD | ₹44.36B 536.71M USD | 15.27 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.70 16.12 USD |
+0.79
|
₹44.30B 535.92M USD | ₹99.29K 1.2K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.30B 535.92M USD | 23.76 | ₹56.07 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,331.80 16.11 USD |
+0.46
|
₹44.27B 535.56M USD | ₹2.79K 33.79 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.27B 535.56M USD | 23.74 | ₹56.08 0.68 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.50 1.88 USD |
+2.91
|
₹43.11B 521.52M USD | ₹47.00K 568.56 USD | ₹151.10 1.83 USD | ₹156.00 1.89 USD | ₹43.11B 521.52M USD | 54.37 | ₹2.86 0.03 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.65 8.2 USD |
+2.53
|
₹41.90B 506.89M USD | ₹106.90K 1.29K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.90B 506.89M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.15 4.5 USD |
+0.04
|
₹41.67B 504.16M USD | ₹80.11K 969.2 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.67B 504.16M USD | 24.69 | ₹15.07 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹372.05 4.5 USD |
-1.02
|
₹41.66B 504.03M USD | ₹7.57K 91.52 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.66B 504.03M USD | 24.68 | ₹15.07 0.18 USD | ||
| GHCL Limited GHCL.BO | ₹438.30 5.3 USD |
+2.16
|
₹40.29B 487.5M USD | ₹8.22K 99.5 USD | ₹430.50 5.21 USD | ₹439.55 5.32 USD | ₹40.29B 487.5M USD | 8.23 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹438.15 5.3 USD |
+2.18
|
₹40.16B 485.9M USD | ₹196.62K 2.38K USD | ₹429.00 5.19 USD | ₹439.90 5.32 USD | ₹40.16B 485.9M USD | 8.73 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹595.35 7.2 USD |
+1.64
|
₹40.08B 484.85M USD | ₹1.42K 17.16 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹40.08B 484.85M USD | 28.14 | ₹21.15 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.20 7.19 USD |
+1.3
|
₹40.00B 483.92M USD | ₹44.15K 534.17 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹40.00B 483.92M USD | 28.13 | ₹21.12 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.30 2.06 USD |
+0.5
|
₹39.89B 482.62M USD | ₹42.06K 508.83 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹39.89B 482.62M USD | 851.50 | ₹0.20 0.002 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.43 0.72 USD |
+8.79
|
₹39.38B 476.42M USD | ₹779.18K 9.43K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.38B 476.42M USD | 1.74 | ₹34.00 0.41 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹568.25 6.87 USD |
+4.48
|
₹38.96B 471.34M USD | ₹28.68K 346.93 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.96B 471.34M USD | 21.41 | ₹26.54 0.32 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹519.25 6.28 USD |
+2.92
|
₹38.95B 471.21M USD | ₹17.52K 211.97 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.95B 471.21M USD | 22.32 | ₹23.26 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹568.05 6.87 USD |
+4.53
|
₹38.95B 471.18M USD | ₹691.39K 8.36K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.95B 471.18M USD | 21.41 | ₹26.52 0.32 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,917.55 23.2 USD |
-2.8
|
₹38.26B 462.82M USD | ₹11.74K 142 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.26B 462.82M USD | 54.59 | ₹35.12 0.42 USD | ||
| National Fertilizers Limited NFL.BO | ₹74.40 0.9 USD |
+2.83
|
₹36.50B 441.58M USD | ₹110.29K 1.33K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
+0.49
|
₹36.01B 435.65M USD | ₹12.20K 147.64 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.01B 435.65M USD | 40.20 | ₹7.17 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,728.50 57.21 USD |
+0.01
|
₹35.82B 433.32M USD | ₹2.81K 34.02 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.82B 433.32M USD | 38.91 | ₹121.51 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,726.00 57.18 USD |
-0.22
|
₹35.62B 430.96M USD | ₹89.00 1.08 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.62B 430.96M USD | 38.10 | ₹124.01 1.5 USD | ||
| Kalyani Steels Limited KSL.NS | ₹805.90 9.75 USD |
+1.6
|
₹35.18B 425.62M USD | ₹15.65K 189.35 USD | ₹793.05 9.59 USD | ₹812.00 9.82 USD | ₹35.18B 425.62M USD | 13.63 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.00 9.73 USD |
+1.48
|
₹35.10B 424.62M USD | ₹1.20K 14.54 USD | ₹797.55 9.65 USD | ₹808.65 9.78 USD | ₹35.10B 424.62M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.55 1.81 USD |
-0.17
|
₹33.89B 410.05M USD | ₹4.36K 52.75 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.89B 410.05M USD | 26.37 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.35 1.81 USD |
-0.45
|
₹33.85B 409.5M USD | ₹101.26K 1.23K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.85B 409.5M USD | 25.27 | ₹5.91 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.42 0.9 USD |
+1.46
|
₹33.74B 408.23M USD | ₹176.45K 2.13K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.74B 408.23M USD | 20.55 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.38 0.9 USD |
+1.27
|
₹33.72B 408.01M USD | ₹47.12K 570.04 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.72B 408.01M USD | 20.54 | ₹3.62 0.04 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹259.35 3.14 USD |
+9.89
|
₹33.63B 406.86M USD | ₹5.24K 63.42 USD | ₹235.75 2.85 USD | ₹264.00 3.19 USD | ₹33.63B 406.86M USD | 233.64 | ₹1.11 0.01 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹507.25 6.14 USD |
+1.66
|
₹33.50B 405.33M USD | ₹64.71K 782.85 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.50B 405.33M USD | 22.24 | ₹22.80 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹507.10 6.14 USD |
+1.73
|
₹33.49B 405.21M USD | ₹1.53K 18.49 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.49B 405.21M USD | 18.61 | ₹27.24 0.33 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹257.89 3.12 USD |
+9.82
|
₹33.44B 404.57M USD | ₹120.09K 1.45K USD | ₹235.17 2.85 USD | ₹267.70 3.24 USD | ₹33.44B 404.57M USD | 234.44 | ₹1.10 0.01 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.90 2.39 USD |
+0.82
|
₹31.29B 378.56M USD | ₹10.84K 131.19 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.29B 378.56M USD | 0 | -₹17.71 -0.2 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,544.90 30.79 USD |
+2.8
|
₹30.68B 371.23M USD | ₹2.08K 25.13 USD | ₹2,487.95 30.1 USD | ₹2,575.00 31.15 USD | ₹30.68B 371.23M USD | 120.95 | ₹21.04 0.25 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.60 3.49 USD |
+1.25
|
₹29.21B 353.35M USD | ₹21.52K 260.32 USD | ₹284.05 3.44 USD | ₹289.95 3.51 USD | ₹29.21B 353.35M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,003.00 12.13 USD |
+2.01
|
₹29.20B 353.26M USD | ₹1.52K 18.34 USD | ₹986.00 11.93 USD | ₹1,005.00 12.16 USD | ₹29.20B 353.26M USD | 6.73 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,002.00 12.12 USD |
+1.97
|
₹29.17B 352.91M USD | ₹21.55K 260.67 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.17B 352.91M USD | 6.72 | ₹148.96 1.8 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.10 3.49 USD |
+1.37
|
₹29.16B 352.74M USD | ₹23.74K 287.17 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.16B 352.74M USD | 33.57 | ₹8.58 0.1 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.95 6.24 USD |
+0.83
|
₹28.58B 345.76M USD | ₹1.57K 18.93 USD | ₹504.65 6.11 USD | ₹517.00 6.25 USD | ₹28.58B 345.76M USD | 19.16 | ₹26.92 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.60 6.24 USD |
+0.73
|
₹28.56B 345.53M USD | ₹49.00K 592.79 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.53M USD | 19.15 | ₹26.92 0.33 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹899.60 10.88 USD |
+1.19
|
₹28.24B 341.66M USD | ₹1.79K 21.62 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.24B 341.66M USD | 62.86 | ₹14.31 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹898.65 10.87 USD |
+1.04
|
₹28.21B 341.3M USD | ₹16.76K 202.77 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.21B 341.3M USD | 62.75 | ₹14.32 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹539.35 6.53 USD |
+4.3
|
₹27.96B 338.3M USD | ₹8.03K 97.11 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹27.96B 338.3M USD | 33.52 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹539.00 6.52 USD |
+4.31
|
₹27.94B 338.08M USD | ₹151.75K 1.84K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹27.94B 338.08M USD | 27.52 | ₹19.58 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,188.70 14.38 USD |
+2.03
|
₹27.90B 337.53M USD | ₹25.55K 309.1 USD | ₹1,150.10 13.91 USD | ₹1,199.90 14.52 USD | ₹27.90B 337.53M USD | 139.84 | ₹8.50 0.1 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,185.00 14.34 USD |
+1.96
|
₹27.81B 336.48M USD | ₹4.68K 56.63 USD | ₹1,145.75 13.86 USD | ₹1,200.00 14.52 USD | ₹27.81B 336.48M USD | 139.74 | ₹8.48 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.65 1.62 USD |
+1.48
|
₹27.46B 332.22M USD | ₹8.87K 107.3 USD | ₹131.35 1.59 USD | ₹133.95 1.62 USD | ₹27.46B 332.22M USD | 8.12 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.44 1.61 USD |
+1.38
|
₹27.42B 331.69M USD | ₹80.31K 971.62 USD | ₹132.12 1.6 USD | ₹133.65 1.62 USD | ₹27.42B 331.69M USD | 8.11 | ₹16.44 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,160.15 14.04 USD |
+1.64
|
₹27.14B 328.33M USD | ₹1.05K 12.7 USD | ₹1,138.00 13.77 USD | ₹1,162.15 14.06 USD | ₹27.14B 328.33M USD | 64.34 | ₹18.03 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.00 14.03 USD |
+1.74
|
₹27.13B 328.29M USD | ₹23.75K 287.34 USD | ₹1,138.30 13.77 USD | ₹1,164.80 14.09 USD | ₹27.13B 328.29M USD | 64.37 | ₹18.02 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹406.80 4.92 USD |
+1.92
|
₹26.51B 320.73M USD | ₹9.70K 117.31 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.51B 320.73M USD | 0.45 | ₹900.92 10.9 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹271.65 3.29 USD |
-0.22
|
₹26.26B 317.76M USD | ₹14.16K 171.36 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.26B 317.76M USD | 20.70 | ₹13.12 0.16 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||