结果页面 3，国家/地区：印度，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (584)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
原材料 (584)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,229.30 26.97 USD |
-0.31
|
₹79.04B 956.24M USD | ₹5.30K 64.13 USD | ₹2,220.00 26.86 USD | ₹2,240.90 27.11 USD | ₹79.04B 956.24M USD | 25.96 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,228.00 26.96 USD |
-0.37
|
₹78.99B 955.69M USD | ₹839.00 10.15 USD | ₹2,207.30 26.7 USD | ₹2,241.85 27.12 USD | ₹78.99B 955.69M USD | 25.94 | ₹85.87 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹772.35 9.34 USD |
-0.5
|
₹77.58B 938.55M USD | ₹299.64K 3.63K USD | ₹755.55 9.14 USD | ₹778.50 9.42 USD | ₹77.58B 938.55M USD | 15.42 | ₹50.07 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹772.40 9.34 USD |
-0.68
|
₹77.44B 936.86M USD | ₹19.99K 241.82 USD | ₹756.00 9.15 USD | ₹786.60 9.52 USD | ₹77.44B 936.86M USD | 15.42 | ₹50.08 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹550.45 6.66 USD |
+0.35
|
₹76.40B 924.34M USD | ₹238.60K 2.89K USD | ₹544.00 6.58 USD | ₹554.00 6.7 USD | ₹76.40B 924.34M USD | 9.41 | ₹58.48 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹550.45 6.66 USD |
+0.25
|
₹76.33B 923.5M USD | ₹23.54K 284.81 USD | ₹544.00 6.58 USD | ₹553.45 6.7 USD | ₹76.33B 923.5M USD | 9.41 | ₹58.47 0.71 USD | |
| MOIL Limited MOIL.BO | ₹367.05 4.44 USD |
+2.4
|
₹76.29B 923.03M USD | ₹42.63K 515.73 USD | ₹356.05 4.31 USD | ₹369.85 4.47 USD | ₹76.29B 923.03M USD | 26.59 | ₹13.80 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.65 2.25 USD |
-0.67
|
₹75.50B 913.44M USD | ₹50.79K 614.52 USD | ₹185.00 2.24 USD | ₹188.60 2.28 USD | ₹75.50B 913.44M USD | 11.50 | ₹16.13 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.05 5.97 USD |
+0.64
|
₹74.36B 899.59M USD | ₹6.94K 83.99 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.36B 899.59M USD | 12.87 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.30 5.96 USD |
+0.34
|
₹74.13B 896.85M USD | ₹101.32K 1.23K USD | ₹490.15 5.93 USD | ₹497.20 6.02 USD | ₹74.13B 896.85M USD | 12.84 | ₹38.32 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹377.85 4.57 USD |
+0.8
|
₹72.71B 879.7M USD | ₹189.38K 2.29K USD | ₹375.00 4.54 USD | ₹383.00 4.63 USD | ₹72.71B 879.7M USD | 59.69 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹377.65 4.57 USD |
+0.72
|
₹72.65B 879M USD | ₹28.29K 342.27 USD | ₹370.35 4.48 USD | ₹383.05 4.63 USD | ₹72.65B 879M USD | 59.56 | ₹6.34 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,320.80 15.98 USD |
+10.54
|
₹71.54B 865.55M USD | ₹70.78K 856.37 USD | ₹1,205.60 14.59 USD | ₹1,350.90 16.34 USD | ₹71.54B 865.55M USD | 21.58 | ₹61.18 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,322.50 16 USD |
+10.48
|
₹71.51B 865.14M USD | ₹1.50M 18.13K USD | ₹1,204.80 14.58 USD | ₹1,351.00 16.34 USD | ₹71.51B 865.14M USD | 21.57 | ₹61.29 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹385.35 4.66 USD |
-0.45
|
₹67.03B 810.99M USD | ₹23.76K 287.42 USD | ₹378.30 4.58 USD | ₹389.95 4.72 USD | ₹67.03B 810.99M USD | 21.93 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹304.50 3.68 USD |
+1.1
|
₹66.26B 801.63M USD | ₹35.04K 423.94 USD | ₹292.10 3.53 USD | ₹309.05 3.74 USD | ₹66.26B 801.63M USD | 23.03 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹642.40 7.77 USD |
+0.93
|
₹64.09B 775.38M USD | ₹23.52K 284.53 USD | ₹632.50 7.65 USD | ₹654.00 7.91 USD | ₹64.09B 775.38M USD | 17.61 | ₹36.47 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,450.00 53.84 USD |
-0.34
|
₹62.55B 756.75M USD | ₹56.00 0.68 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.55B 756.75M USD | 35.08 | ₹126.82 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,450.30 53.84 USD |
-0.52
|
₹62.44B 755.43M USD | ₹1.67K 20.17 USD | ₹4,400.00 53.23 USD | ₹4,530.00 54.81 USD | ₹62.44B 755.43M USD | 35.15 | ₹126.60 1.53 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,003.75 12.14 USD |
+0.12
|
₹62.16B 751.97M USD | ₹216.21K 2.62K USD | ₹987.45 11.95 USD | ₹1,029.95 12.46 USD | ₹62.16B 751.97M USD | 25.47 | ₹39.40 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,002.70 12.13 USD |
+0.12
|
₹62.09B 751.19M USD | ₹8.11K 98.07 USD | ₹988.00 11.95 USD | ₹1,029.00 12.45 USD | ₹62.09B 751.19M USD | 25.47 | ₹39.36 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.60 7.48 USD |
+0.09
|
₹61.63B 745.59M USD | ₹11.77K 142.37 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.63B 745.59M USD | 10.38 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹618.55 7.48 USD |
+0.02
|
₹61.59B 745.11M USD | ₹402.45K 4.87K USD | ₹612.15 7.41 USD | ₹620.10 7.5 USD | ₹61.59B 745.11M USD | 10.38 | ₹59.55 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹366.25 4.43 USD |
-2.74
|
₹61.35B 742.26M USD | ₹3.51K 42.4 USD | ₹364.95 4.42 USD | ₹378.40 4.58 USD | ₹61.35B 742.26M USD | 0 | -₹12.46 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.60 4.42 USD |
-3.14
|
₹61.10B 739.18M USD | ₹130.81K 1.58K USD | ₹364.50 4.41 USD | ₹384.55 4.65 USD | ₹61.10B 739.18M USD | 0 | -₹12.46 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,294.30 15.66 USD |
-1.87
|
₹60.79B 735.5M USD | ₹24.11K 291.73 USD | ₹1,290.10 15.61 USD | ₹1,332.80 16.12 USD | ₹60.79B 735.5M USD | 20.83 | ₹62.12 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.20 14.75 USD |
-0.4
|
₹60.78B 735.38M USD | ₹47.74K 577.62 USD | ₹1,200.00 14.52 USD | ₹1,232.00 14.91 USD | ₹60.78B 735.38M USD | 16.38 | ₹74.43 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.55 14.74 USD |
-0.4
|
₹60.78B 735.35M USD | ₹1.07K 12.93 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.78B 735.35M USD | 16.38 | ₹74.39 0.9 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,293.10 15.64 USD |
-2.15
|
₹60.62B 733.37M USD | ₹2.07K 25.02 USD | ₹1,288.10 15.58 USD | ₹1,347.45 16.3 USD | ₹60.62B 733.37M USD | 20.81 | ₹62.11 0.75 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,156.00 13.99 USD |
+15.06
|
₹55.11B 666.78M USD | ₹481.26K 5.82K USD | ₹1,004.20 12.15 USD | ₹1,179.85 14.27 USD | ₹55.11B 666.78M USD | 38.35 | ₹30.14 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,155.35 13.98 USD |
+15.06
|
₹55.08B 666.4M USD | ₹4.58M 55.43K USD | ₹1,006.00 12.17 USD | ₹1,180.00 14.28 USD | ₹55.08B 666.4M USD | 38.35 | ₹30.12 0.36 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹85.68 1.04 USD |
-3.15
|
₹54.67B 661.44M USD | ₹197.86K 2.39K USD | ₹84.15 1.02 USD | ₹89.63 1.08 USD | ₹54.67B 661.44M USD | 9.24 | ₹9.27 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹201.25 2.43 USD |
+1.08
|
₹53.65B 649.14M USD | ₹8.80K 106.44 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.65B 649.14M USD | 26.72 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹200.85 2.43 USD |
+0.86
|
₹53.55B 647.85M USD | ₹53.23K 643.96 USD | ₹187.86 2.27 USD | ₹202.51 2.45 USD | ₹53.55B 647.85M USD | 26.67 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹192.05 2.32 USD |
-1.46
|
₹53.54B 647.75M USD | ₹40.31K 487.71 USD | ₹190.90 2.31 USD | ₹194.55 2.35 USD | ₹53.54B 647.75M USD | 64.01 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹999.25 12.09 USD |
-0.66
|
₹52.78B 638.56M USD | ₹2.66K 32.17 USD | ₹995.00 12.04 USD | ₹1,024.35 12.39 USD | ₹52.78B 638.56M USD | 16.15 | ₹61.86 0.75 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹999.70 12.09 USD |
-0.86
|
₹52.67B 637.23M USD | ₹91.79K 1.11K USD | ₹995.00 12.04 USD | ₹1,027.30 12.43 USD | ₹52.67B 637.23M USD | 16.14 | ₹61.92 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹245.35 2.97 USD |
-1.15
|
₹49.70B 601.32M USD | ₹43.66K 528.16 USD | ₹241.70 2.92 USD | ₹254.05 3.07 USD | ₹49.70B 601.32M USD | 27.08 | ₹9.06 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.85 3.14 USD |
-0.19
|
₹48.16B 582.67M USD | ₹72.89K 881.86 USD | ₹258.90 3.13 USD | ₹262.90 3.18 USD | ₹48.16B 582.67M USD | 23.81 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.60 3.14 USD |
-0.27
|
₹48.12B 582.22M USD | ₹1.57K 19.01 USD | ₹259.15 3.14 USD | ₹262.85 3.18 USD | ₹48.12B 582.22M USD | 23.79 | ₹10.91 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.22 1.12 USD |
-0.53
|
₹45.61B 551.83M USD | ₹18.72K 226.47 USD | ₹92.15 1.11 USD | ₹93.62 1.13 USD | ₹45.61B 551.83M USD | 29.46 | ₹3.13 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.65 16.61 USD |
-1.95
|
₹44.75B 541.38M USD | ₹2.87K 34.69 USD | ₹1,358.00 16.43 USD | ₹1,404.00 16.99 USD | ₹44.75B 541.38M USD | 29.18 | ₹47.04 0.57 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,365.70 16.52 USD |
-2.29
|
₹44.60B 539.53M USD | ₹40.26K 487.09 USD | ₹1,354.10 16.38 USD | ₹1,405.70 17.01 USD | ₹44.60B 539.53M USD | 29.08 | ₹46.96 0.57 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹187.38 2.27 USD |
-0.56
|
₹44.28B 535.77M USD | ₹46.22K 559.19 USD | ₹187.00 2.26 USD | ₹188.70 2.28 USD | ₹44.28B 535.77M USD | 33.04 | ₹5.67 0.07 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,644.25 128.78 USD |
-3.2
|
₹44.23B 535.11M USD | ₹267.00 3.23 USD | ₹10,575.85 127.95 USD | ₹11,002.00 133.11 USD | ₹44.23B 535.11M USD | 32.16 | ₹330.97 4 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,638.00 128.7 USD |
-3.09
|
₹44.20B 534.79M USD | ₹6.44K 77.86 USD | ₹10,577.00 127.96 USD | ₹11,040.00 133.57 USD | ₹44.20B 534.79M USD | 32.19 | ₹330.41 4 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.40 2.27 USD |
-0.79
|
₹44.18B 534.5M USD | ₹6.09K 73.64 USD | ₹187.00 2.26 USD | ₹188.90 2.29 USD | ₹44.18B 534.5M USD | 32.93 | ₹5.69 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹128.00 1.55 USD |
-2.99
|
₹43.59B 527.37M USD | ₹44.11K 533.71 USD | ₹127.30 1.54 USD | ₹132.00 1.6 USD | ₹43.59B 527.37M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹199.10 2.41 USD |
-2.26
|
₹43.07B 521.03M USD | ₹29.40K 355.63 USD | ₹198.00 2.4 USD | ₹203.65 2.46 USD | ₹43.07B 521.03M USD | 13.35 | ₹14.91 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹557.15 6.74 USD |
-0.15
|
₹41.91B 507.03M USD | ₹39.04K 472.32 USD | ₹552.25 6.68 USD | ₹566.65 6.86 USD | ₹41.91B 507.03M USD | 0 | -₹4.69 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.40 6.74 USD |
-0.63
|
₹41.71B 504.59M USD | ₹1.79K 21.67 USD | ₹552.10 6.68 USD | ₹567.20 6.86 USD | ₹41.71B 504.59M USD | 0 | -₹4.71 -0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,141.95 13.82 USD |
-3.61
|
₹40.10B 485.16M USD | ₹14.13K 170.93 USD | ₹1,107.05 13.39 USD | ₹1,188.10 14.37 USD | ₹40.10B 485.16M USD | 21.90 | ₹52.13 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,140.50 13.8 USD |
-3.85
|
₹40.00B 483.94M USD | ₹279.28K 3.38K USD | ₹1,104.00 13.36 USD | ₹1,196.40 14.47 USD | ₹40.00B 483.94M USD | 21.90 | ₹52.07 0.63 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.45 2.21 USD |
-3.8
|
₹39.68B 480.1M USD | ₹13.23K 160.11 USD | ₹181.50 2.2 USD | ₹188.95 2.29 USD | ₹39.68B 480.1M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹181.56 2.2 USD |
-4.2
|
₹39.52B 478.09M USD | ₹160.23K 1.94K USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹39.52B 478.09M USD | 0 | -₹3.54 -0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹293.20 3.55 USD |
+1.35
|
₹38.75B 468.78M USD | ₹75.92K 918.51 USD | ₹286.35 3.46 USD | ₹299.40 3.62 USD | ₹38.75B 468.78M USD | 42.06 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹293.00 3.54 USD |
+1.26
|
₹38.71B 468.38M USD | ₹2.38K 28.73 USD | ₹286.20 3.46 USD | ₹299.40 3.62 USD | ₹38.71B 468.38M USD | 42.03 | ₹6.97 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.13 0.98 USD |
+0.57
|
₹38.62B 467.22M USD | ₹213.48K 2.58K USD | ₹78.97 0.96 USD | ₹82.30 1 USD | ₹38.62B 467.22M USD | 24.51 | ₹3.31 0.04 USD | |
| Kalyani Steels Limited KSL.NS | ₹800.15 9.68 USD |
-0.7
|
₹37.45B 453.1M USD | ₹24.35K 294.55 USD | ₹797.00 9.64 USD | ₹812.45 9.83 USD | ₹37.45B 453.1M USD | 13.15 | ₹60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹799.10 9.67 USD |
-0.78
|
₹37.42B 452.73M USD | ₹1.55K 18.79 USD | ₹798.50 9.66 USD | ₹810.80 9.81 USD | ₹37.42B 452.73M USD | 13.12 | ₹60.89 0.74 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹416.05 5.03 USD |
+0.22
|
₹36.46B 441.07M USD | ₹64.92K 785.44 USD | ₹410.65 4.97 USD | ₹422.40 5.11 USD | ₹36.46B 441.07M USD | 40.08 | ₹10.38 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹517.30 6.26 USD |
+4.53
|
₹36.24B 438.4M USD | ₹246.50K 2.98K USD | ₹498.30 6.03 USD | ₹524.65 6.35 USD | ₹36.24B 438.4M USD | 26.73 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹517.05 6.26 USD |
+4.51
|
₹36.23B 438.32M USD | ₹8.64K 104.57 USD | ₹499.60 6.04 USD | ₹525.00 6.35 USD | ₹36.23B 438.32M USD | 26.66 | ₹19.39 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹640.20 7.75 USD |
+2.01
|
₹36.20B 437.94M USD | ₹33.92K 410.34 USD | ₹623.25 7.54 USD | ₹642.45 7.77 USD | ₹36.20B 437.94M USD | 25.96 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹639.40 7.74 USD |
+1.8
|
₹36.12B 437.04M USD | ₹2.77K 33.49 USD | ₹623.75 7.55 USD | ₹642.50 7.77 USD | ₹36.12B 437.04M USD | 25.90 | ₹24.68 0.3 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,441.30 65.83 USD |
-0.68
|
₹36.01B 435.69M USD | ₹65.00 0.79 USD | ₹5,410.15 65.45 USD | ₹5,571.00 67.4 USD | ₹36.01B 435.69M USD | 42.44 | ₹128.20 1.55 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,430.50 65.7 USD |
-1.32
|
₹35.78B 432.9M USD | ₹1.60K 19.37 USD | ₹5,402.00 65.36 USD | ₹5,630.00 68.11 USD | ₹35.78B 432.9M USD | 42.35 | ₹128.22 1.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹187.75 2.27 USD |
-4.11
|
₹35.29B 426.99M USD | ₹15.89K 192.29 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.29B 426.99M USD | 49.93 | ₹3.76 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.60 3.79 USD |
-0.52
|
₹35.17B 425.53M USD | ₹4.09K 49.52 USD | ₹312.00 3.77 USD | ₹317.15 3.84 USD | ₹35.17B 425.53M USD | 148.62 | ₹2.11 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.00 3.79 USD |
-0.71
|
₹35.11B 424.71M USD | ₹83.96K 1.02K USD | ₹312.00 3.77 USD | ₹316.70 3.83 USD | ₹35.11B 424.71M USD | 148.34 | ₹2.11 0.03 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,487.30 17.99 USD |
-0.86
|
₹34.79B 420.91M USD | ₹84.29K 1.02K USD | ₹1,475.60 17.85 USD | ₹1,517.00 18.35 USD | ₹34.79B 420.91M USD | 495.76 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.10 17.96 USD |
-1.08
|
₹34.72B 420.01M USD | ₹6.58K 79.66 USD | ₹1,476.95 17.87 USD | ₹1,514.60 18.32 USD | ₹34.72B 420.01M USD | 494.69 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.05 3.75 USD |
-0.08
|
₹34.70B 419.85M USD | ₹4.48K 54.19 USD | ₹300.00 3.63 USD | ₹312.55 3.78 USD | ₹34.70B 419.85M USD | 25.35 | ₹12.23 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,310.25 15.85 USD |
-9.9
|
₹34.57B 418.2M USD | ₹6.74K 81.59 USD | ₹1,304.00 15.78 USD | ₹1,401.30 16.95 USD | ₹34.57B 418.2M USD | 102.36 | ₹12.80 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,308.50 15.83 USD |
-9.9
|
₹34.52B 417.64M USD | ₹159.00K 1.92K USD | ₹1,302.00 15.75 USD | ₹1,400.00 16.94 USD | ₹34.52B 417.64M USD | 102.38 | ₹12.78 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹278.40 3.37 USD |
-2.09
|
₹34.18B 413.47M USD | ₹18.85K 227.99 USD | ₹268.45 3.25 USD | ₹289.85 3.51 USD | ₹34.18B 413.47M USD | 155.53 | ₹1.79 0.02 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,103.80 13.35 USD |
+2.33
|
₹32.78B 396.52M USD | ₹76.25K 922.52 USD | ₹1,078.00 13.04 USD | ₹1,116.90 13.51 USD | ₹32.78B 396.52M USD | 4.52 | ₹243.79 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,102.45 13.34 USD |
+1.81
|
₹32.61B 394.54M USD | ₹2.74K 33.09 USD | ₹1,077.60 13.04 USD | ₹1,114.95 13.49 USD | ₹32.61B 394.54M USD | 4.52 | ₹243.85 2.95 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹246.03 2.98 USD |
+1.16
|
₹32.41B 392.14M USD | ₹27.01K 326.81 USD | ₹243.50 2.95 USD | ₹250.89 3.04 USD | ₹32.41B 392.14M USD | 258.97 | ₹0.95 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.00 3.09 USD |
-3.76
|
₹32.32B 391.07M USD | ₹544.68K 6.59K USD | ₹250.70 3.03 USD | ₹263.00 3.18 USD | ₹32.32B 391.07M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.65 3.08 USD |
-3.89
|
₹32.28B 390.53M USD | ₹15.72K 190.21 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹32.28B 390.53M USD | 0 | -₹10.86 -0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,148.25 62.29 USD |
+0.73
|
₹32.23B 389.94M USD | ₹421.00 5.09 USD | ₹5,105.65 61.77 USD | ₹5,419.95 65.57 USD | ₹32.23B 389.94M USD | 0 | -₹67.98 -0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹245.25 2.97 USD |
+0.55
|
₹32.22B 389.79M USD | ₹1.19K 14.35 USD | ₹244.45 2.96 USD | ₹251.20 3.04 USD | ₹32.22B 389.79M USD | 258.15 | ₹0.95 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,134.50 62.12 USD |
+0.39
|
₹32.12B 388.63M USD | ₹5.44K 65.77 USD | ₹5,088.00 61.56 USD | ₹5,204.50 62.97 USD | ₹32.12B 388.63M USD | 0 | -₹68.01 -0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.90 6.42 USD |
-2.05
|
₹31.87B 385.53M USD | ₹9.32K 112.73 USD | ₹530.00 6.41 USD | ₹542.90 6.57 USD | ₹31.87B 385.53M USD | 19.83 | ₹26.77 0.32 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹500.50 6.06 USD |
-1.44
|
₹30.94B 374.38M USD | ₹82.62K 999.54 USD | ₹498.05 6.03 USD | ₹508.50 6.15 USD | ₹30.94B 374.38M USD | 26.42 | ₹18.94 0.23 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.25 4.61 USD |
-0.64
|
₹30.76B 372.09M USD | ₹8.98K 108.66 USD | ₹370.50 4.48 USD | ₹390.70 4.73 USD | ₹30.76B 372.09M USD | 15.81 | ₹24.10 0.29 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹935.70 11.32 USD |
+1.24
|
₹30.46B 368.53M USD | ₹30.84K 373.05 USD | ₹922.80 11.16 USD | ₹944.05 11.42 USD | ₹30.46B 368.53M USD | 21.54 | ₹43.44 0.53 USD | |
| NOCIL Limited NOCIL.NS | ₹172.75 2.09 USD |
-1.63
|
₹30.41B 367.94M USD | ₹192.48K 2.33K USD | ₹172.33 2.08 USD | ₹176.48 2.14 USD | ₹30.41B 367.94M USD | 45.70 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹172.65 2.09 USD |
-1.71
|
₹30.39B 367.65M USD | ₹12.69K 153.5 USD | ₹172.40 2.09 USD | ₹177.90 2.15 USD | ₹30.39B 367.65M USD | 45.67 | ₹3.78 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹934.40 11.3 USD |
+0.74
|
₹30.31B 366.7M USD | ₹503.00 6.09 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.31B 366.7M USD | 21.52 | ₹43.41 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹444.50 5.38 USD |
-1.54
|
₹29.41B 355.78M USD | ₹1.52K 18.37 USD | ₹441.70 5.34 USD | ₹450.05 5.44 USD | ₹29.41B 355.78M USD | 11.66 | ₹38.10 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹444.20 5.37 USD |
-1.58
|
₹29.39B 355.62M USD | ₹22.21K 268.68 USD | ₹442.25 5.35 USD | ₹450.90 5.46 USD | ₹29.39B 355.62M USD | 11.66 | ₹38.09 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹152.10 1.84 USD |
+0.03
|
₹28.99B 350.68M USD | ₹51.77K 626.27 USD | ₹150.50 1.82 USD | ₹155.85 1.89 USD | ₹28.99B 350.68M USD | 16.97 | ₹8.96 0.11 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹158.15 1.91 USD |
-1.89
|
₹28.91B 349.77M USD | ₹41.35K 500.24 USD | ₹157.90 1.91 USD | ₹161.30 1.95 USD | ₹28.91B 349.77M USD | 7.95 | ₹19.89 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||