Página 3 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹594.50 7.19 USD |
-0.56
|
₹79.66B 963.78M USD | ₹1.87K 22.64 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹79.66B 963.78M USD | 9.47 | ₹62.72 0.76 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹880.05 10.65 USD |
-2.89
|
₹79.40B 960.59M USD | ₹7.12K 86.13 USD | ₹880.00 10.65 USD | ₹905.65 10.96 USD | ₹79.40B 960.59M USD | 11.65 | ₹75.49 0.91 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹420.70 5.09 USD |
-3.04
|
₹78.81B 953.52M USD | ₹87.30K 1.06K USD | ₹420.25 5.08 USD | ₹439.20 5.31 USD | ₹78.81B 953.52M USD | 59.84 | ₹7.03 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹738.30 8.93 USD |
-1.28
|
₹78.47B 949.34M USD | ₹7.18K 86.85 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.47B 949.34M USD | 34.16 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,546.00 115.49 USD |
+0.58
|
₹75.68B 915.57M USD | ₹27.00 0.33 USD | ₹9,423.10 114 USD | ₹9,600.00 116.14 USD | ₹75.68B 915.57M USD | 51.84 | ₹184.12 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,371.40 16.59 USD |
+1.5
|
₹73.99B 895.19M USD | ₹76.86K 929.82 USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹73.99B 895.19M USD | 17.44 | ₹78.63 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,370.35 16.58 USD |
+1.25
|
₹73.94B 894.5M USD | ₹5.00K 60.43 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹73.94B 894.5M USD | 17.42 | ₹78.64 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹585.00 7.08 USD |
-0.79
|
₹72.65B 878.92M USD | ₹8.68K 104.97 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.65B 878.92M USD | 15.65 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹584.05 7.07 USD |
-0.89
|
₹72.51B 877.21M USD | ₹71.61K 866.34 USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.51B 877.21M USD | 17.60 | ₹33.18 0.4 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹490.20 5.93 USD |
-0.71
|
₹72.03B 871.45M USD | ₹33.67K 407.34 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹72.03B 871.45M USD | 11.31 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹914.70 11.07 USD |
-1.89
|
₹70.44B 852.17M USD | ₹110.26K 1.33K USD | ₹904.05 10.94 USD | ₹927.45 11.22 USD | ₹70.44B 852.17M USD | 12.62 | ₹72.44 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹913.00 11.05 USD |
-2.2
|
₹70.31B 850.58M USD | ₹4.39K 53.09 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹70.31B 850.58M USD | 13.54 | ₹67.42 0.82 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹860.75 10.41 USD |
+0.79
|
₹67.68B 818.8M USD | ₹196.85K 2.38K USD | ₹858.60 10.39 USD | ₹890.85 10.78 USD | ₹67.68B 818.8M USD | 305.23 | ₹2.82 0.03 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹122.55 1.48 USD |
-2.58
|
₹67.61B 817.96M USD | ₹49.69K 601.21 USD | ₹122.55 1.48 USD | ₹124.35 1.5 USD | ₹67.61B 817.96M USD | 15.81 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹858.10 10.38 USD |
+0.4
|
₹67.46B 816.12M USD | ₹14.19K 171.63 USD | ₹857.05 10.37 USD | ₹890.85 10.78 USD | ₹67.46B 816.12M USD | 126.93 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,973.50 60.17 USD |
-1.71
|
₹67.40B 815.4M USD | ₹2.39K 28.9 USD | ₹4,931.00 59.66 USD | ₹5,079.00 61.45 USD | ₹67.40B 815.4M USD | 34.48 | ₹144.21 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,949.00 59.87 USD |
-2.01
|
₹67.07B 811.38M USD | ₹328.00 3.97 USD | ₹4,949.00 59.87 USD | ₹5,063.80 61.26 USD | ₹67.07B 811.38M USD | 34.38 | ₹143.94 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,051.00 24.81 USD |
-3.76
|
₹66.45B 803.99M USD | ₹250.49K 3.03K USD | ₹2,040.10 24.68 USD | ₹2,173.70 26.3 USD | ₹66.45B 803.99M USD | 39.77 | ₹51.57 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,049.40 24.79 USD |
-3.82
|
₹66.40B 803.36M USD | ₹14.80K 179.09 USD | ₹2,041.00 24.69 USD | ₹2,170.40 26.26 USD | ₹66.40B 803.36M USD | 39.74 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹195.50 2.37 USD |
-1.51
|
₹65.76B 795.53M USD | ₹73.31K 886.92 USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.76B 795.53M USD | 21.84 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹673.50 8.15 USD |
+1.54
|
₹64.34B 778.37M USD | ₹54.96K 664.9 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.34B 778.37M USD | 16.03 | ₹41.99 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.00 1.95 USD |
-1.26
|
₹64.15B 776.17M USD | ₹20.17K 244.02 USD | ₹160.60 1.94 USD | ₹162.10 1.96 USD | ₹64.15B 776.17M USD | 9.60 | ₹16.76 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹946.40 11.45 USD |
-1.47
|
₹63.43B 767.45M USD | ₹2.37K 28.72 USD | ₹946.35 11.45 USD | ₹965.50 11.68 USD | ₹63.43B 767.45M USD | 22.60 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹946.00 11.45 USD |
-1.6
|
₹63.41B 767.12M USD | ₹31.60K 382.32 USD | ₹945.00 11.43 USD | ₹963.90 11.66 USD | ₹63.41B 767.12M USD | 20.58 | ₹45.95 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹347.05 4.2 USD |
-0.33
|
₹62.93B 761.31M USD | ₹88.84K 1.07K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.93B 761.31M USD | 23.67 | ₹14.66 0.18 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹345.75 4.18 USD |
-0.65
|
₹62.69B 758.46M USD | ₹3.14K 37.98 USD | ₹345.10 4.18 USD | ₹353.00 4.27 USD | ₹62.69B 758.46M USD | 23.60 | ₹14.65 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹342.45 4.14 USD |
-0.57
|
₹61.72B 746.66M USD | ₹9.69K 117.24 USD | ₹338.60 4.1 USD | ₹350.60 4.24 USD | ₹61.72B 746.66M USD | 30.60 | ₹11.19 0.14 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹250.00 3.02 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,675.00 20.26 USD |
-1.24
|
₹59.39B 718.48M USD | ₹19.85K 240.09 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.50 0.78 USD |
-2.2
|
₹58.84B 711.87M USD | ₹11.35K 137.33 USD | ₹64.10 0.78 USD | ₹66.20 0.8 USD | ₹58.84B 711.87M USD | 45.42 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹282.45 3.42 USD |
-1.1
|
₹57.47B 695.34M USD | ₹18.96K 229.34 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.47B 695.34M USD | 19.77 | ₹14.28 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,026.35 24.52 USD |
+2.02
|
₹55.48B 671.27M USD | ₹3.41K 41.3 USD | ₹1,950.00 23.59 USD | ₹2,070.95 25.06 USD | ₹55.48B 671.27M USD | 185.56 | ₹10.92 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,023.50 24.48 USD |
+1.41
|
₹55.41B 670.33M USD | ₹95.67K 1.16K USD | ₹1,945.10 23.53 USD | ₹2,073.30 25.08 USD | ₹55.41B 670.33M USD | 184.45 | ₹10.97 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,181.75 14.3 USD |
+2.73
|
₹54.27B 656.56M USD | ₹16.65K 201.4 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹54.27B 656.56M USD | 98.80 | ₹11.96 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹245.80 2.97 USD |
-0.91
|
₹53.49B 647.1M USD | ₹26.30K 318.17 USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹53.49B 647.1M USD | 16.32 | ₹15.06 0.18 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹558.95 6.76 USD |
+0.37
|
₹48.98B 592.57M USD | ₹96.23K 1.16K USD | ₹551.65 6.67 USD | ₹565.00 6.84 USD | ₹48.98B 592.57M USD | 32.59 | ₹17.15 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,046.00 12.65 USD |
-2.26
|
₹47.15B 570.46M USD | ₹992.00 12 USD | ₹1,040.00 12.58 USD | ₹1,063.65 12.87 USD | ₹47.15B 570.46M USD | 16.42 | ₹63.67 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,045.00 12.64 USD |
-1.65
|
₹47.11B 569.91M USD | ₹10.60K 128.27 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.11B 569.91M USD | 16.39 | ₹63.75 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹959.25 11.61 USD |
-1.77
|
₹45.73B 553.29M USD | ₹28.82K 348.63 USD | ₹956.25 11.57 USD | ₹972.25 11.76 USD | ₹45.73B 553.29M USD | 31.58 | ₹30.37 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹958.30 11.59 USD |
-1.82
|
₹45.69B 552.74M USD | ₹3.67K 44.39 USD | ₹957.65 11.59 USD | ₹976.95 11.82 USD | ₹45.69B 552.74M USD | 31.56 | ₹30.36 0.37 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹906.85 10.97 USD |
-1.03
|
₹44.90B 543.27M USD | ₹3.57K 43.22 USD | ₹904.20 10.94 USD | ₹920.00 11.13 USD | ₹44.90B 543.27M USD | 12.40 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹905.00 10.95 USD |
-1.41
|
₹44.81B 542.16M USD | ₹37.69K 455.95 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹44.81B 542.16M USD | 12.37 | ₹73.16 0.89 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹865.00 10.47 USD |
-1.14
|
₹44.15B 534.15M USD | ₹1.05K 12.74 USD | ₹861.70 10.43 USD | ₹876.90 10.61 USD | ₹44.15B 534.15M USD | 15.18 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹864.05 10.45 USD |
-1.38
|
₹44.10B 533.56M USD | ₹29.52K 357.15 USD | ₹860.05 10.41 USD | ₹879.00 10.63 USD | ₹44.10B 533.56M USD | 15.17 | ₹56.95 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.79 1.99 USD |
-0.12
|
₹43.93B 531.53M USD | ₹23.49K 284.2 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.93B 531.53M USD | 29.53 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹163.70 1.98 USD |
-0.7
|
₹43.64B 528.02M USD | ₹452.00 5.47 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.64B 528.02M USD | 29.38 | ₹5.57 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹223.55 2.7 USD |
-1.63
|
₹43.47B 525.96M USD | ₹9.10K 110.12 USD | ₹222.80 2.7 USD | ₹227.60 2.75 USD | ₹43.47B 525.96M USD | 26.05 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,274.70 15.42 USD |
-2.5
|
₹42.37B 512.6M USD | ₹2.31K 27.97 USD | ₹1,274.70 15.42 USD | ₹1,313.15 15.89 USD | ₹42.37B 512.6M USD | 22.72 | ₹56.09 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,273.30 15.4 USD |
-2.23
|
₹42.32B 512.03M USD | ₹53.59K 648.34 USD | ₹1,271.00 15.38 USD | ₹1,316.50 15.93 USD | ₹42.32B 512.03M USD | 22.68 | ₹56.13 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹661.65 8 USD |
-0.58
|
₹40.91B 494.92M USD | ₹97.62K 1.18K USD | ₹658.00 7.96 USD | ₹680.00 8.23 USD | ₹40.91B 494.92M USD | 22.69 | ₹29.15 0.35 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹147.25 1.78 USD |
-1.87
|
₹40.82B 493.85M USD | ₹35.80K 433.14 USD | ₹147.15 1.78 USD | ₹150.65 1.82 USD | ₹40.82B 493.85M USD | 53.35 | ₹2.76 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹361.75 4.38 USD |
-3.04
|
₹40.51B 490.07M USD | ₹6.92K 83.74 USD | ₹360.95 4.37 USD | ₹368.90 4.46 USD | ₹40.51B 490.07M USD | 24.00 | ₹15.07 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹361.75 4.38 USD |
-2.57
|
₹40.51B 490.07M USD | ₹53.61K 648.6 USD | ₹361.30 4.37 USD | ₹369.10 4.47 USD | ₹40.51B 490.07M USD | 24.00 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹582.25 7.04 USD |
+0.35
|
₹39.19B 474.19M USD | ₹1.83K 22.12 USD | ₹576.00 6.97 USD | ₹589.35 7.13 USD | ₹39.19B 474.19M USD | 27.56 | ₹21.12 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹425.50 5.15 USD |
-1.77
|
₹39.12B 473.26M USD | ₹15.39K 186.21 USD | ₹424.10 5.13 USD | ₹433.45 5.24 USD | ₹39.12B 473.26M USD | 7.99 | ₹53.20 0.64 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹579.00 7 USD |
-0.2
|
₹38.98B 471.54M USD | ₹46.79K 566.03 USD | ₹575.60 6.96 USD | ₹589.50 7.13 USD | ₹38.98B 471.54M USD | 27.41 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹421.70 5.1 USD |
-2.6
|
₹38.65B 467.66M USD | ₹300.28K 3.63K USD | ₹421.60 5.1 USD | ₹435.70 5.27 USD | ₹38.65B 467.66M USD | 8.41 | ₹50.14 0.61 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹509.50 6.16 USD |
-3.54
|
₹38.22B 462.37M USD | ₹8.54K 103.36 USD | ₹509.50 6.16 USD | ₹534.85 6.47 USD | ₹38.22B 462.37M USD | 21.90 | ₹23.26 0.28 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹161.30 1.95 USD |
-2.21
|
₹37.78B 457.12M USD | ₹7.77K 93.99 USD | ₹161.00 1.95 USD | ₹164.90 2 USD | ₹37.78B 457.12M USD | 768.09 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹542.15 6.56 USD |
-1.44
|
₹37.17B 449.7M USD | ₹8.47K 102.42 USD | ₹542.05 6.56 USD | ₹565.00 6.84 USD | ₹37.17B 449.7M USD | 20.45 | ₹26.51 0.32 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,829.75 22.14 USD |
-0.94
|
₹36.50B 441.63M USD | ₹11.03K 133.43 USD | ₹1,776.95 21.5 USD | ₹1,879.90 22.74 USD | ₹36.50B 441.63M USD | 52.12 | ₹35.10 0.42 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.80 0.89 USD |
-2.19
|
₹36.20B 438.02M USD | ₹38.11K 461.03 USD | ₹73.65 0.89 USD | ₹74.61 0.9 USD | ₹36.20B 438.02M USD | 17.12 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.20 3.5 USD |
+2.86
|
₹36.12B 437.01M USD | ₹29.03K 351.21 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.12B 437.01M USD | 40.33 | ₹7.17 0.09 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.44 0.66 USD |
-2.14
|
₹36.07B 436.42M USD | ₹141.80K 1.72K USD | ₹53.92 0.65 USD | ₹57.74 0.7 USD | ₹36.07B 436.42M USD | 1.60 | ₹34.00 0.41 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,632.50 56.05 USD |
-1.43
|
₹35.09B 424.53M USD | ₹816.00 9.87 USD | ₹4,626.20 55.97 USD | ₹4,686.90 56.7 USD | ₹35.09B 424.53M USD | 38.20 | ₹121.25 1.47 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,617.95 55.87 USD |
-1.58
|
₹34.81B 421.1M USD | ₹25.00 0.3 USD | ₹4,617.95 55.87 USD | ₹4,691.50 56.76 USD | ₹34.81B 421.1M USD | 37.23 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹784.20 9.49 USD |
-0.03
|
₹34.23B 414.16M USD | ₹10.96K 132.59 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹34.23B 414.16M USD | 13.27 | ₹59.07 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹781.65 9.46 USD |
-0.5
|
₹34.12B 412.81M USD | ₹800.00 9.68 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.12B 412.81M USD | 12.80 | ₹61.04 0.74 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹260.25 3.15 USD |
-2.86
|
₹33.75B 408.28M USD | ₹1.04K 12.53 USD | ₹260.25 3.15 USD | ₹268.60 3.25 USD | ₹33.75B 408.28M USD | 236.59 | ₹1.10 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹259.83 3.14 USD |
-2.94
|
₹33.69B 407.62M USD | ₹30.12K 364.35 USD | ₹259.80 3.14 USD | ₹268.74 3.25 USD | ₹33.69B 407.62M USD | 236.20 | ₹1.10 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.15 1.79 USD |
+0.07
|
₹33.58B 406.21M USD | ₹1.27K 15.3 USD | ₹147.05 1.78 USD | ₹149.85 1.81 USD | ₹33.58B 406.21M USD | 26.12 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹147.77 1.79 USD |
-0.2
|
₹33.49B 405.16M USD | ₹41.49K 501.95 USD | ₹147.11 1.78 USD | ₹148.99 1.8 USD | ₹33.49B 405.16M USD | 25.00 | ₹5.91 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.89 0.87 USD |
-0.19
|
₹32.60B 394.35M USD | ₹10.27K 124.3 USD | ₹71.59 0.87 USD | ₹73.79 0.89 USD | ₹32.60B 394.35M USD | 19.85 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.72 0.87 USD |
-0.22
|
₹32.52B 393.42M USD | ₹67.99K 822.51 USD | ₹71.61 0.87 USD | ₹73.90 0.89 USD | ₹32.52B 393.42M USD | 19.81 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹487.50 5.9 USD |
-2.03
|
₹32.20B 389.55M USD | ₹1.72K 20.85 USD | ₹486.50 5.89 USD | ₹499.85 6.05 USD | ₹32.20B 389.55M USD | 17.89 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹486.00 5.88 USD |
-2.55
|
₹32.10B 388.35M USD | ₹33.40K 404.07 USD | ₹486.00 5.88 USD | ₹499.35 6.04 USD | ₹32.10B 388.35M USD | 21.32 | ₹22.79 0.28 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹195.95 2.37 USD |
-2.42
|
₹30.98B 374.83M USD | ₹15.96K 193.13 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹30.98B 374.83M USD | 0 | -₹17.69 -0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,529.70 30.61 USD |
+2.06
|
₹30.50B 369.01M USD | ₹1.20K 14.46 USD | ₹2,460.00 29.76 USD | ₹2,557.90 30.95 USD | ₹30.50B 369.01M USD | 120.06 | ₹21.07 0.25 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹287.50 3.48 USD |
+1.29
|
₹29.10B 352M USD | ₹1.54K 18.64 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹29.10B 352M USD | 33.54 | ₹8.57 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.60 3.43 USD |
-0.45
|
₹28.70B 347.23M USD | ₹26.35K 318.84 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.70B 347.23M USD | 33.05 | ₹8.58 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹886.10 10.72 USD |
-0.39
|
₹27.82B 336.54M USD | ₹14.80K 179.08 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹27.82B 336.54M USD | 61.87 | ₹14.32 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹885.25 10.71 USD |
-0.83
|
₹27.79B 336.21M USD | ₹1.36K 16.39 USD | ₹884.00 10.69 USD | ₹893.95 10.82 USD | ₹27.79B 336.21M USD | 61.99 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,175.10 14.22 USD |
+0.76
|
₹27.58B 333.67M USD | ₹40.82K 493.9 USD | ₹1,150.20 13.92 USD | ₹1,204.80 14.58 USD | ₹27.58B 333.67M USD | 139.89 | ₹8.40 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹944.80 11.43 USD |
-2.22
|
₹27.50B 332.76M USD | ₹677.00 8.19 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.50B 332.76M USD | 6.34 | ₹148.99 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,171.10 14.17 USD |
+0.8
|
₹27.49B 332.54M USD | ₹1.25K 15.09 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.49B 332.54M USD | 138.10 | ₹8.48 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹943.30 11.41 USD |
-2.47
|
₹27.46B 332.23M USD | ₹43.03K 520.59 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.46B 332.23M USD | 6.33 | ₹148.95 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹490.40 5.93 USD |
-3.92
|
₹27.16B 328.64M USD | ₹51.37K 621.5 USD | ₹488.85 5.91 USD | ₹510.40 6.17 USD | ₹27.16B 328.64M USD | 18.19 | ₹26.95 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹490.15 5.93 USD |
-4.12
|
₹27.15B 328.47M USD | ₹2.87K 34.72 USD | ₹489.30 5.92 USD | ₹507.50 6.14 USD | ₹27.15B 328.47M USD | 18.20 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹518.15 6.27 USD |
-3.12
|
₹26.86B 325M USD | ₹67.28K 813.96 USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹26.86B 325M USD | 26.46 | ₹19.58 0.24 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹130.39 1.58 USD |
-0.34
|
₹26.79B 324.11M USD | ₹47.84K 578.76 USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.79B 324.11M USD | 7.93 | ₹16.43 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹516.50 6.25 USD |
-3.39
|
₹26.78B 323.97M USD | ₹5.21K 63.03 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹26.78B 323.97M USD | 32.10 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹129.80 1.57 USD |
-1.1
|
₹26.67B 322.65M USD | ₹6.18K 74.71 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.67B 322.65M USD | 7.89 | ₹16.45 0.2 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,129.90 13.67 USD |
+1.5
|
₹26.43B 319.77M USD | ₹539.00 6.52 USD | ₹1,115.00 13.49 USD | ₹1,137.95 13.77 USD | ₹26.43B 319.77M USD | 62.66 | ₹18.03 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,127.50 13.64 USD |
+1.24
|
₹26.37B 319.09M USD | ₹17.80K 215.39 USD | ₹1,111.50 13.45 USD | ₹1,142.00 13.82 USD | ₹26.37B 319.09M USD | 62.88 | ₹17.93 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹157.00 1.9 USD |
-2.67
|
₹26.22B 317.25M USD | ₹16.74K 202.51 USD | ₹157.00 1.9 USD | ₹163.15 1.97 USD | ₹26.22B 317.25M USD | 41.64 | ₹3.77 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||