$2.24T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.25%     ETH 8.94%
Predominio

Página 3 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹596.45 7.22 USD
-0.23
₹79.92B 966.95M USD ₹1.92K 23.25 USD ₹591.60 7.16 USD ₹601.85 7.28 USD ₹79.92B 966.95M USD 9.50 ₹62.72 0.76 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹880.05 10.65 USD
-2.89
₹79.40B 960.59M USD ₹7.12K 86.13 USD ₹880.00 10.65 USD ₹905.65 10.96 USD ₹79.40B 960.59M USD 11.65 ₹75.49 0.91 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹421.00 5.09 USD
-2.97
₹78.87B 954.2M USD ₹91.13K 1.1K USD ₹420.25 5.08 USD ₹439.20 5.31 USD ₹78.87B 954.2M USD 59.88 ₹7.03 0.09 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹738.05 8.93 USD
-1.31
₹78.44B 949.02M USD ₹7.84K 94.85 USD ₹736.25 8.91 USD ₹748.75 9.06 USD ₹78.44B 949.02M USD 34.15 ₹21.61 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,546.00 115.49 USD
+0.58
₹75.68B 915.57M USD ₹27.00 0.33 USD ₹9,423.10 114 USD ₹9,600.00 116.14 USD ₹75.68B 915.57M USD 51.84 ₹184.12 2.23 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,376.90 16.66 USD
+1.73
₹74.29B 898.78M USD ₹5.02K 60.77 USD ₹1,338.45 16.19 USD ₹1,390.65 16.82 USD ₹74.29B 898.78M USD 17.50 ₹78.64 0.95 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,374.20 16.63 USD
+1.71
₹74.14B 897.02M USD ₹78.45K 949.08 USD ₹1,333.80 16.14 USD ₹1,394.40 16.87 USD ₹74.14B 897.02M USD 17.47 ₹78.63 0.95 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹585.00 7.08 USD
-0.79
₹72.65B 878.92M USD ₹9.24K 111.8 USD ₹580.15 7.02 USD ₹589.50 7.13 USD ₹72.65B 878.92M USD 15.65 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹584.15 7.07 USD
-0.87
₹72.52B 877.36M USD ₹72.96K 882.69 USD ₹580.20 7.02 USD ₹589.50 7.13 USD ₹72.52B 877.36M USD 17.60 ₹33.18 0.4 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹489.85 5.93 USD
-0.78
₹71.98B 870.82M USD ₹34.22K 413.99 USD ₹484.00 5.86 USD ₹496.35 6.01 USD ₹71.98B 870.82M USD 11.30 ₹43.33 0.52 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹908.95 11 USD
-2.51
₹69.99B 846.81M USD ₹126.73K 1.53K USD ₹904.05 10.94 USD ₹927.45 11.22 USD ₹69.99B 846.81M USD 12.54 ₹72.44 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹908.65 10.99 USD
-2.66
₹69.97B 846.53M USD ₹4.43K 53.6 USD ₹903.80 10.93 USD ₹931.75 11.27 USD ₹69.97B 846.53M USD 13.47 ₹67.42 0.82 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹861.00 10.42 USD
+0.74
₹67.68B 818.87M USD ₹14.35K 173.6 USD ₹855.30 10.35 USD ₹890.85 10.78 USD ₹67.68B 818.87M USD 127.36 ₹6.76 0.08 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹122.45 1.48 USD
-2.66
₹67.55B 817.29M USD ₹57.86K 700.05 USD ₹122.25 1.48 USD ₹124.35 1.5 USD ₹67.55B 817.29M USD 15.79 ₹7.75 0.09 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹857.85 10.38 USD
+0.44
₹67.45B 816.04M USD ₹214.57K 2.6K USD ₹856.00 10.36 USD ₹890.85 10.78 USD ₹67.45B 816.04M USD 304.20 ₹2.82 0.03 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹4,965.50 60.07 USD
-1.87
₹67.29B 814.09M USD ₹2.45K 29.59 USD ₹4,931.00 59.66 USD ₹5,079.00 61.45 USD ₹67.29B 814.09M USD 34.43 ₹144.21 1.74 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹4,949.00 59.87 USD
-2.01
₹67.07B 811.38M USD ₹328.00 3.97 USD ₹4,949.00 59.87 USD ₹5,063.80 61.26 USD ₹67.07B 811.38M USD 34.38 ₹143.94 1.74 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,051.00 24.81 USD
-3.76
₹66.45B 803.99M USD ₹250.49K 3.03K USD ₹2,040.10 24.68 USD ₹2,173.70 26.3 USD ₹66.45B 803.99M USD 39.77 ₹51.57 0.62 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,050.00 24.8 USD
-3.78
₹66.42B 803.6M USD ₹14.92K 180.53 USD ₹2,041.00 24.69 USD ₹2,170.40 26.26 USD ₹66.42B 803.6M USD 39.75 ₹51.57 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹195.05 2.36 USD
-1.74
₹65.60B 793.7M USD ₹74.60K 902.55 USD ₹193.50 2.34 USD ₹197.95 2.39 USD ₹65.60B 793.7M USD 21.79 ₹8.95 0.11 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹674.75 8.16 USD
+1.73
₹64.46B 779.81M USD ₹55.37K 669.86 USD ₹649.25 7.85 USD ₹697.70 8.44 USD ₹64.46B 779.81M USD 16.06 ₹41.99 0.51 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹161.10 1.95 USD
-1.19
₹64.19B 776.65M USD ₹22.42K 271.21 USD ₹160.60 1.94 USD ₹162.10 1.96 USD ₹64.19B 776.65M USD 9.61 ₹16.76 0.2 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹946.55 11.45 USD
-1.54
₹63.44B 767.57M USD ₹33.34K 403.39 USD ₹945.00 11.43 USD ₹963.90 11.66 USD ₹63.44B 767.57M USD 20.59 ₹45.95 0.56 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹946.00 11.45 USD
-1.51
₹63.41B 767.12M USD ₹2.45K 29.59 USD ₹946.00 11.45 USD ₹965.50 11.68 USD ₹63.41B 767.12M USD 22.59 ₹41.86 0.51 USD
in JK Paper Limited JKPAPER.BO IN ₹347.25 4.2 USD
-0.22
₹62.96B 761.75M USD ₹3.54K 42.78 USD ₹343.50 4.16 USD ₹353.00 4.27 USD ₹62.96B 761.75M USD 23.70 ₹14.65 0.18 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹346.00 4.19 USD
-0.63
₹62.74B 759M USD ₹100.92K 1.22K USD ₹343.35 4.15 USD ₹350.85 4.24 USD ₹62.74B 759M USD 23.60 ₹14.66 0.18 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹339.25 4.1 USD
-1.5
₹61.14B 739.69M USD ₹9.76K 118.13 USD ₹338.60 4.1 USD ₹350.60 4.24 USD ₹61.14B 739.69M USD 30.31 ₹11.19 0.14 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,676.30 20.28 USD
-1.16
₹59.43B 719.04M USD ₹21.08K 255.06 USD ₹1,661.00 20.1 USD ₹1,696.40 20.52 USD ₹59.43B 719.04M USD 22.26 ₹75.30 0.91 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,675.00 20.26 USD
-0.8
₹59.39B 718.48M USD ₹250.00 3.02 USD ₹1,662.00 20.11 USD ₹1,689.30 20.44 USD ₹59.39B 718.48M USD 22.24 ₹75.30 0.91 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹64.10 0.78 USD
-2.81
₹58.48B 707.45M USD ₹12.28K 148.51 USD ₹64.10 0.78 USD ₹66.20 0.8 USD ₹58.48B 707.45M USD 45.14 ₹1.42 0.02 USD
in MOIL Limited MOIL.BO IN ₹282.60 3.42 USD
-1.05
₹57.50B 695.71M USD ₹20.43K 247.18 USD ₹279.00 3.38 USD ₹286.55 3.47 USD ₹57.50B 695.71M USD 19.78 ₹14.28 0.17 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹2,026.90 24.52 USD
+1.58
₹55.50B 671.46M USD ₹97.24K 1.18K USD ₹1,945.10 23.53 USD ₹2,073.30 25.08 USD ₹55.50B 671.46M USD 184.76 ₹10.97 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,023.50 24.48 USD
+1.88
₹55.41B 670.33M USD ₹3.43K 41.46 USD ₹1,950.00 23.59 USD ₹2,070.95 25.06 USD ₹55.41B 670.33M USD 185.30 ₹10.92 0.13 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,178.45 14.26 USD
+2.44
₹54.12B 654.72M USD ₹16.83K 203.59 USD ₹1,117.35 13.52 USD ₹1,203.45 14.56 USD ₹54.12B 654.72M USD 98.53 ₹11.96 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹245.80 2.97 USD
-0.91
₹53.49B 647.1M USD ₹26.30K 318.17 USD ₹242.40 2.93 USD ₹249.70 3.02 USD ₹53.49B 647.1M USD 16.32 ₹15.06 0.18 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹557.40 6.74 USD
+0.09
₹48.84B 590.92M USD ₹99.83K 1.21K USD ₹551.65 6.67 USD ₹565.00 6.84 USD ₹48.84B 590.92M USD 32.50 ₹17.15 0.21 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,046.50 12.66 USD
-1.51
₹47.17B 570.73M USD ₹11.09K 134.19 USD ₹1,040.10 12.58 USD ₹1,062.50 12.85 USD ₹47.17B 570.73M USD 16.41 ₹63.75 0.77 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,045.00 12.64 USD
-2.35
₹47.11B 569.91M USD ₹993.00 12.01 USD ₹1,040.00 12.58 USD ₹1,063.65 12.87 USD ₹47.11B 569.91M USD 16.41 ₹63.67 0.77 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹959.90 11.61 USD
-1.66
₹45.76B 553.67M USD ₹3.72K 45.05 USD ₹954.55 11.55 USD ₹976.95 11.82 USD ₹45.76B 553.67M USD 31.61 ₹30.36 0.37 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹957.45 11.58 USD
-1.96
₹45.65B 552.25M USD ₹29.92K 361.99 USD ₹955.60 11.56 USD ₹972.25 11.76 USD ₹45.65B 552.25M USD 31.52 ₹30.37 0.37 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹907.30 10.98 USD
-1.16
₹44.93B 543.54M USD ₹38.82K 469.62 USD ₹902.00 10.91 USD ₹921.65 11.15 USD ₹44.93B 543.54M USD 12.40 ₹73.16 0.89 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹905.00 10.95 USD
-1.23
₹44.81B 542.16M USD ₹3.65K 44.2 USD ₹904.20 10.94 USD ₹920.00 11.13 USD ₹44.81B 542.16M USD 12.37 ₹73.12 0.88 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹864.85 10.46 USD
-1.16
₹44.14B 534.05M USD ₹1.16K 14.05 USD ₹861.70 10.43 USD ₹876.90 10.61 USD ₹44.14B 534.05M USD 15.18 ₹56.96 0.69 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹863.40 10.45 USD
-1.45
₹44.07B 533.16M USD ₹30.91K 373.9 USD ₹860.05 10.41 USD ₹879.00 10.63 USD ₹44.07B 533.16M USD 15.16 ₹56.95 0.69 USD
in Responsive Industries Limited RESPONIND.NS IN ₹164.79 1.99 USD
-0.12
₹43.93B 531.53M USD ₹23.49K 284.2 USD ₹160.20 1.94 USD ₹166.65 2.02 USD ₹43.93B 531.53M USD 29.53 ₹5.58 0.07 USD
in Responsive Industries Limited RESPONIND.BO IN ₹164.70 1.99 USD
-0.09
₹43.91B 531.24M USD ₹453.00 5.48 USD ₹162.95 1.97 USD ₹165.45 2 USD ₹43.91B 531.24M USD 29.56 ₹5.57 0.07 USD
in Rallis India Limited RALLIS.BO IN ₹223.45 2.7 USD
-1.67
₹43.45B 525.72M USD ₹9.59K 116.04 USD ₹222.80 2.7 USD ₹227.60 2.75 USD ₹43.45B 525.72M USD 26.04 ₹8.58 0.1 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,273.10 15.4 USD
-2.24
₹42.32B 511.95M USD ₹55.52K 671.66 USD ₹1,271.00 15.38 USD ₹1,316.50 15.93 USD ₹42.32B 511.95M USD 22.68 ₹56.13 0.68 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,271.00 15.38 USD
-2.78
₹42.25B 511.11M USD ₹2.55K 30.9 USD ₹1,271.00 15.38 USD ₹1,313.15 15.89 USD ₹42.25B 511.11M USD 22.66 ₹56.09 0.68 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹661.00 8 USD
-0.68
₹40.87B 494.44M USD ₹97.85K 1.18K USD ₹658.00 7.96 USD ₹680.00 8.23 USD ₹40.87B 494.44M USD 22.67 ₹29.15 0.35 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹147.25 1.78 USD
-1.87
₹40.82B 493.85M USD ₹35.80K 433.14 USD ₹147.15 1.78 USD ₹150.65 1.82 USD ₹40.82B 493.85M USD 53.35 ₹2.76 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹360.70 4.36 USD
-3.31
₹40.39B 488.65M USD ₹6.98K 84.4 USD ₹360.70 4.36 USD ₹368.90 4.46 USD ₹40.39B 488.65M USD 23.93 ₹15.07 0.18 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹359.80 4.35 USD
-3.1
₹40.29B 487.43M USD ₹60.00K 725.91 USD ₹358.60 4.34 USD ₹369.10 4.47 USD ₹40.29B 487.43M USD 23.87 ₹15.07 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹578.60 7 USD
-0.28
₹38.95B 471.21M USD ₹2.27K 27.46 USD ₹576.00 6.97 USD ₹589.35 7.13 USD ₹38.95B 471.21M USD 27.39 ₹21.12 0.26 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹577.20 6.98 USD
-0.51
₹38.85B 470.07M USD ₹49.52K 599.09 USD ₹575.60 6.96 USD ₹589.50 7.13 USD ₹38.85B 470.07M USD 27.32 ₹21.12 0.26 USD
in GHCL Limited GHCL.NS IN ₹422.80 5.12 USD
-2.35
₹38.76B 468.88M USD ₹349.07K 4.22K USD ₹419.60 5.08 USD ₹435.70 5.27 USD ₹38.76B 468.88M USD 8.43 ₹50.14 0.61 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹421.00 5.09 USD
-2.81
₹38.70B 468.26M USD ₹17.78K 215.12 USD ₹420.25 5.08 USD ₹433.45 5.24 USD ₹38.70B 468.26M USD 7.91 ₹53.20 0.64 USD
in Man Industries (India) Limited MANINDS.BO IN ₹509.55 6.16 USD
-3.53
₹38.22B 462.41M USD ₹8.92K 107.95 USD ₹507.70 6.14 USD ₹534.85 6.47 USD ₹38.22B 462.41M USD 21.90 ₹23.26 0.28 USD
in NACL Industries Limited NACLIND.BO IN ₹161.30 1.95 USD
-2.21
₹37.78B 457.12M USD ₹7.77K 93.99 USD ₹161.00 1.95 USD ₹164.90 2 USD ₹37.78B 457.12M USD 768.09 ₹0.21 0.002 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹542.15 6.56 USD
-1.44
₹37.17B 449.7M USD ₹8.47K 102.42 USD ₹542.05 6.56 USD ₹565.00 6.84 USD ₹37.17B 449.7M USD 20.45 ₹26.51 0.32 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,829.90 22.14 USD
-0.94
₹36.51B 441.67M USD ₹11.04K 133.51 USD ₹1,776.95 21.5 USD ₹1,879.90 22.74 USD ₹36.51B 441.67M USD 52.13 ₹35.10 0.42 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in Greenply Industries Limited GREENPLY.BO IN ₹289.25 3.5 USD
+2.88
₹36.13B 437.09M USD ₹29.28K 354.18 USD ₹277.35 3.36 USD ₹298.30 3.61 USD ₹36.13B 437.09M USD 40.34 ₹7.17 0.09 USD
in National Fertilizers Limited NFL.BO IN ₹73.63 0.89 USD
-2.41
₹36.12B 437.01M USD ₹46.49K 562.49 USD ₹73.35 0.89 USD ₹74.61 0.9 USD ₹36.12B 437.01M USD 17.08 ₹4.31 0.05 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹53.37 0.65 USD
-4.06
₹35.36B 427.84M USD ₹145.92K 1.77K USD ₹53.37 0.65 USD ₹57.74 0.7 USD ₹35.36B 427.84M USD 1.56 ₹34.00 0.41 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,629.20 56.01 USD
-1.5
₹35.06B 424.22M USD ₹830.00 10.04 USD ₹4,626.20 55.97 USD ₹4,686.90 56.7 USD ₹35.06B 424.22M USD 38.17 ₹121.25 1.47 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,617.95 55.87 USD
-1.58
₹34.81B 421.1M USD ₹25.00 0.3 USD ₹4,617.95 55.87 USD ₹4,691.50 56.76 USD ₹34.81B 421.1M USD 37.23 ₹124.01 1.5 USD
in Kalyani Steels Limited KSL.BO IN ₹781.65 9.46 USD
-0.5
₹34.12B 412.81M USD ₹800.00 9.68 USD ₹773.30 9.36 USD ₹796.50 9.64 USD ₹34.12B 412.81M USD 12.80 ₹61.04 0.74 USD
in Kalyani Steels Limited KSL.NS IN ₹778.75 9.42 USD
-0.72
₹33.99B 411.28M USD ₹11.50K 139.18 USD ₹770.10 9.32 USD ₹797.30 9.65 USD ₹33.99B 411.28M USD 13.18 ₹59.07 0.71 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹259.95 3.14 USD
-2.97
₹33.71B 407.8M USD ₹1.19K 14.42 USD ₹259.95 3.14 USD ₹268.60 3.25 USD ₹33.71B 407.8M USD 236.31 ₹1.10 0.01 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹148.15 1.79 USD
+0.07
₹33.58B 406.21M USD ₹1.27K 15.3 USD ₹147.05 1.78 USD ₹149.85 1.81 USD ₹33.58B 406.21M USD 26.12 ₹5.67 0.07 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹258.03 3.12 USD
-3.61
₹33.46B 404.79M USD ₹36.04K 436.06 USD ₹255.37 3.09 USD ₹268.74 3.25 USD ₹33.46B 404.79M USD 234.57 ₹1.10 0.01 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹147.63 1.79 USD
-0.3
₹33.46B 404.78M USD ₹41.90K 506.88 USD ₹147.11 1.78 USD ₹148.99 1.8 USD ₹33.46B 404.78M USD 24.97 ₹5.91 0.07 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹71.89 0.87 USD
-0.19
₹32.60B 394.35M USD ₹10.69K 129.32 USD ₹71.59 0.87 USD ₹73.79 0.89 USD ₹32.60B 394.35M USD 19.85 ₹3.62 0.04 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.59 0.87 USD
-0.4
₹32.46B 392.71M USD ₹68.81K 832.44 USD ₹71.59 0.87 USD ₹73.90 0.89 USD ₹32.46B 392.71M USD 19.77 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹487.50 5.9 USD
-2.03
₹32.20B 389.55M USD ₹1.72K 20.85 USD ₹486.50 5.89 USD ₹499.85 6.05 USD ₹32.20B 389.55M USD 17.89 ₹27.24 0.33 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹484.90 5.87 USD
-2.77
₹32.03B 387.47M USD ₹34.40K 416.21 USD ₹483.35 5.85 USD ₹499.35 6.04 USD ₹32.03B 387.47M USD 21.27 ₹22.79 0.28 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹196.45 2.38 USD
-2.17
₹31.06B 375.78M USD ₹16.04K 194 USD ₹193.25 2.34 USD ₹200.30 2.42 USD ₹31.06B 375.78M USD 0 -₹17.69 -0.2 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,529.70 30.61 USD
+2.06
₹30.50B 369.01M USD ₹1.20K 14.46 USD ₹2,460.00 29.76 USD ₹2,557.90 30.95 USD ₹30.50B 369.01M USD 120.06 ₹21.07 0.25 USD
in Steelcast Limited STEELCAS.NS IN ₹283.95 3.44 USD
-0.33
₹28.74B 347.65M USD ₹26.43K 319.75 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹28.74B 347.65M USD 33.09 ₹8.58 0.1 USD
in Steelcast Limited STEELCAS.BO IN ₹283.60 3.43 USD
-0.09
₹28.70B 347.23M USD ₹1.54K 18.66 USD ₹279.85 3.39 USD ₹288.90 3.5 USD ₹28.70B 347.23M USD 33.09 ₹8.57 0.1 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹888.35 10.75 USD
-0.14
₹27.89B 337.39M USD ₹15.60K 188.73 USD ₹884.90 10.71 USD ₹897.80 10.86 USD ₹27.89B 337.39M USD 62.03 ₹14.32 0.17 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹886.00 10.72 USD
-0.75
₹27.81B 336.5M USD ₹1.36K 16.42 USD ₹884.00 10.69 USD ₹893.95 10.82 USD ₹27.81B 336.5M USD 62.04 ₹14.28 0.17 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,174.70 14.21 USD
+0.73
₹27.57B 333.56M USD ₹42.60K 515.43 USD ₹1,150.20 13.92 USD ₹1,204.80 14.58 USD ₹27.57B 333.56M USD 139.84 ₹8.40 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹944.80 11.43 USD
-2.21
₹27.50B 332.76M USD ₹727.00 8.8 USD ₹942.75 11.41 USD ₹971.00 11.75 USD ₹27.50B 332.76M USD 6.34 ₹148.99 1.8 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹944.70 11.43 USD
-2.33
₹27.50B 332.72M USD ₹43.70K 528.71 USD ₹942.50 11.4 USD ₹981.40 11.87 USD ₹27.50B 332.72M USD 6.34 ₹148.95 1.8 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,171.10 14.17 USD
+0.8
₹27.49B 332.54M USD ₹1.25K 15.09 USD ₹1,155.05 13.97 USD ₹1,204.55 14.57 USD ₹27.49B 332.54M USD 138.10 ₹8.48 0.1 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹492.15 5.95 USD
-3.73
₹27.26B 329.81M USD ₹3.00K 36.27 USD ₹489.30 5.92 USD ₹507.50 6.14 USD ₹27.26B 329.81M USD 18.27 ₹26.93 0.33 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹489.00 5.92 USD
-4.19
₹27.09B 327.7M USD ₹56.48K 683.3 USD ₹488.85 5.91 USD ₹510.40 6.17 USD ₹27.09B 327.7M USD 18.14 ₹26.95 0.33 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹518.90 6.28 USD
-2.98
₹26.90B 325.47M USD ₹68.92K 833.77 USD ₹514.05 6.22 USD ₹544.40 6.59 USD ₹26.90B 325.47M USD 26.50 ₹19.58 0.24 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹516.50 6.25 USD
-3.39
₹26.78B 323.97M USD ₹5.21K 63.03 USD ₹515.05 6.23 USD ₹545.55 6.6 USD ₹26.78B 323.97M USD 32.10 ₹16.09 0.19 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹129.64 1.57 USD
-0.92
₹26.64B 322.25M USD ₹64.69K 782.64 USD ₹129.07 1.56 USD ₹130.97 1.58 USD ₹26.64B 322.25M USD 7.89 ₹16.43 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹129.50 1.57 USD
-1.33
₹26.61B 321.9M USD ₹8.08K 97.72 USD ₹128.80 1.56 USD ₹130.80 1.58 USD ₹26.61B 321.9M USD 7.87 ₹16.45 0.2 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,129.00 13.66 USD
+1.37
₹26.41B 319.51M USD ₹17.91K 216.69 USD ₹1,111.50 13.45 USD ₹1,142.00 13.82 USD ₹26.41B 319.51M USD 62.96 ₹17.93 0.22 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,128.10 13.65 USD
+1.33
₹26.39B 319.26M USD ₹541.00 6.55 USD ₹1,115.00 13.49 USD ₹1,137.95 13.77 USD ₹26.39B 319.26M USD 62.56 ₹18.03 0.22 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹157.00 1.9 USD
-2.67
₹26.22B 317.25M USD ₹16.74K 202.51 USD ₹157.00 1.9 USD ₹163.15 1.97 USD ₹26.22B 317.25M USD 41.64 ₹3.77 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency