$2.23T
Сapitalización del mercado total
$81.17B
Volumen total
BTC 56.27%     ETH 8.94%
Predominio

Página 3 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maharashtra Seamless Limited Maharashtra Seamless Limited MAHSEAMLES.BO IN ₹594.50 7.19 USD
-0.56
₹79.66B 963.78M USD ₹1.87K 22.64 USD ₹591.60 7.16 USD ₹601.85 7.28 USD ₹79.66B 963.78M USD 9.47 ₹62.72 0.76 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹880.05 10.65 USD
-2.89
₹79.40B 960.59M USD ₹7.12K 86.13 USD ₹880.00 10.65 USD ₹905.65 10.96 USD ₹79.40B 960.59M USD 11.65 ₹75.49 0.91 USD
in Mishra Dhatu Nigam Limited MIDHANI.BO IN ₹420.70 5.09 USD
-3.04
₹78.81B 953.52M USD ₹87.30K 1.06K USD ₹420.25 5.08 USD ₹439.20 5.31 USD ₹78.81B 953.52M USD 59.84 ₹7.03 0.09 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹738.30 8.93 USD
-1.28
₹78.47B 949.34M USD ₹7.18K 86.85 USD ₹736.25 8.91 USD ₹748.75 9.06 USD ₹78.47B 949.34M USD 34.16 ₹21.61 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,546.00 115.49 USD
+0.58
₹75.68B 915.57M USD ₹27.00 0.33 USD ₹9,423.10 114 USD ₹9,600.00 116.14 USD ₹75.68B 915.57M USD 51.84 ₹184.12 2.23 USD
in Indian Metals and Ferro Alloys Limited IMFA.NS IN ₹1,371.40 16.59 USD
+1.5
₹73.99B 895.19M USD ₹76.86K 929.82 USD ₹1,333.80 16.14 USD ₹1,394.40 16.87 USD ₹73.99B 895.19M USD 17.44 ₹78.63 0.95 USD
in Indian Metals and Ferro Alloys Limited IMFA.BO IN ₹1,370.35 16.58 USD
+1.25
₹73.94B 894.5M USD ₹5.00K 60.43 USD ₹1,338.45 16.19 USD ₹1,390.65 16.82 USD ₹73.94B 894.5M USD 17.42 ₹78.64 0.95 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹585.00 7.08 USD
-0.79
₹72.65B 878.92M USD ₹8.68K 104.97 USD ₹580.15 7.02 USD ₹589.50 7.13 USD ₹72.65B 878.92M USD 15.65 ₹37.38 0.45 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹584.05 7.07 USD
-0.89
₹72.51B 877.21M USD ₹71.61K 866.34 USD ₹580.20 7.02 USD ₹589.50 7.13 USD ₹72.51B 877.21M USD 17.60 ₹33.18 0.4 USD
in Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO IN ₹490.20 5.93 USD
-0.71
₹72.03B 871.45M USD ₹33.67K 407.34 USD ₹484.00 5.86 USD ₹496.35 6.01 USD ₹72.03B 871.45M USD 11.31 ₹43.33 0.52 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹914.70 11.07 USD
-1.89
₹70.44B 852.17M USD ₹110.26K 1.33K USD ₹904.05 10.94 USD ₹927.45 11.22 USD ₹70.44B 852.17M USD 12.62 ₹72.44 0.88 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹913.00 11.05 USD
-2.2
₹70.31B 850.58M USD ₹4.39K 53.09 USD ₹903.80 10.93 USD ₹931.75 11.27 USD ₹70.31B 850.58M USD 13.54 ₹67.42 0.82 USD
Sudarshan Chemical Industries Limited Sudarshan Chemical Industries Limited SUDARSCHEM.NS IN ₹860.75 10.41 USD
+0.79
₹67.68B 818.8M USD ₹196.85K 2.38K USD ₹858.60 10.39 USD ₹890.85 10.78 USD ₹67.68B 818.8M USD 305.23 ₹2.82 0.03 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹122.55 1.48 USD
-2.58
₹67.61B 817.96M USD ₹49.69K 601.21 USD ₹122.55 1.48 USD ₹124.35 1.5 USD ₹67.61B 817.96M USD 15.81 ₹7.75 0.09 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹858.10 10.38 USD
+0.4
₹67.46B 816.12M USD ₹14.19K 171.63 USD ₹857.05 10.37 USD ₹890.85 10.78 USD ₹67.46B 816.12M USD 126.93 ₹6.76 0.08 USD
in Kingfa Science & Technology (India) Limited KINGFA.NS IN ₹4,973.50 60.17 USD
-1.71
₹67.40B 815.4M USD ₹2.39K 28.9 USD ₹4,931.00 59.66 USD ₹5,079.00 61.45 USD ₹67.40B 815.4M USD 34.48 ₹144.21 1.74 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹4,949.00 59.87 USD
-2.01
₹67.07B 811.38M USD ₹328.00 3.97 USD ₹4,949.00 59.87 USD ₹5,063.80 61.26 USD ₹67.07B 811.38M USD 34.38 ₹143.94 1.74 USD
in Balaji Amines Limited BALAMINES.NS IN ₹2,051.00 24.81 USD
-3.76
₹66.45B 803.99M USD ₹250.49K 3.03K USD ₹2,040.10 24.68 USD ₹2,173.70 26.3 USD ₹66.45B 803.99M USD 39.77 ₹51.57 0.62 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,049.40 24.79 USD
-3.82
₹66.40B 803.36M USD ₹14.80K 179.09 USD ₹2,041.00 24.69 USD ₹2,170.40 26.26 USD ₹66.40B 803.36M USD 39.74 ₹51.57 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹195.50 2.37 USD
-1.51
₹65.76B 795.53M USD ₹73.31K 886.92 USD ₹193.50 2.34 USD ₹197.95 2.39 USD ₹65.76B 795.53M USD 21.84 ₹8.95 0.11 USD
in Ashapura Minechem Limited ASHAPURMIN.BO IN ₹673.50 8.15 USD
+1.54
₹64.34B 778.37M USD ₹54.96K 664.9 USD ₹649.25 7.85 USD ₹697.70 8.44 USD ₹64.34B 778.37M USD 16.03 ₹41.99 0.51 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹161.00 1.95 USD
-1.26
₹64.15B 776.17M USD ₹20.17K 244.02 USD ₹160.60 1.94 USD ₹162.10 1.96 USD ₹64.15B 776.17M USD 9.60 ₹16.76 0.2 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.BO IN ₹946.40 11.45 USD
-1.47
₹63.43B 767.45M USD ₹2.37K 28.72 USD ₹946.35 11.45 USD ₹965.50 11.68 USD ₹63.43B 767.45M USD 22.60 ₹41.86 0.51 USD
India Glycols Limited India Glycols Limited INDIAGLYCO.NS IN ₹946.00 11.45 USD
-1.6
₹63.41B 767.12M USD ₹31.60K 382.32 USD ₹945.00 11.43 USD ₹963.90 11.66 USD ₹63.41B 767.12M USD 20.58 ₹45.95 0.56 USD
JK Paper Limited JK Paper Limited JKPAPER.NS IN ₹347.05 4.2 USD
-0.33
₹62.93B 761.31M USD ₹88.84K 1.07K USD ₹343.35 4.15 USD ₹350.85 4.24 USD ₹62.93B 761.31M USD 23.67 ₹14.66 0.18 USD
in JK Paper Limited JKPAPER.BO IN ₹345.75 4.18 USD
-0.65
₹62.69B 758.46M USD ₹3.14K 37.98 USD ₹345.10 4.18 USD ₹353.00 4.27 USD ₹62.69B 758.46M USD 23.60 ₹14.65 0.18 USD
Sunflag Iron and Steel Company Limited Sunflag Iron and Steel Company Limited SUNFLAG.BO IN ₹342.45 4.14 USD
-0.57
₹61.72B 746.66M USD ₹9.69K 117.24 USD ₹338.60 4.1 USD ₹350.60 4.24 USD ₹61.72B 746.66M USD 30.60 ₹11.19 0.14 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,675.00 20.26 USD
-0.8
₹59.39B 718.48M USD ₹250.00 3.02 USD ₹1,662.00 20.11 USD ₹1,689.30 20.44 USD ₹59.39B 718.48M USD 22.24 ₹75.30 0.91 USD
Galaxy Surfactants Limited Galaxy Surfactants Limited GALAXYSURF.NS IN ₹1,675.00 20.26 USD
-1.24
₹59.39B 718.48M USD ₹19.85K 240.09 USD ₹1,661.00 20.1 USD ₹1,696.40 20.52 USD ₹59.39B 718.48M USD 22.24 ₹75.30 0.91 USD
in Jai Balaji Industries Limited JAIBALAJI.BO IN ₹64.50 0.78 USD
-2.2
₹58.84B 711.87M USD ₹11.35K 137.33 USD ₹64.10 0.78 USD ₹66.20 0.8 USD ₹58.84B 711.87M USD 45.42 ₹1.42 0.02 USD
in MOIL Limited MOIL.BO IN ₹282.45 3.42 USD
-1.1
₹57.47B 695.34M USD ₹18.96K 229.34 USD ₹279.00 3.38 USD ₹286.55 3.47 USD ₹57.47B 695.34M USD 19.77 ₹14.28 0.17 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,026.35 24.52 USD
+2.02
₹55.48B 671.27M USD ₹3.41K 41.3 USD ₹1,950.00 23.59 USD ₹2,070.95 25.06 USD ₹55.48B 671.27M USD 185.56 ₹10.92 0.13 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.NS IN ₹2,023.50 24.48 USD
+1.41
₹55.41B 670.33M USD ₹95.67K 1.16K USD ₹1,945.10 23.53 USD ₹2,073.30 25.08 USD ₹55.41B 670.33M USD 184.45 ₹10.97 0.13 USD
in Raghav Productivity Enhancers Limited RPEL.BO IN ₹1,181.75 14.3 USD
+2.73
₹54.27B 656.56M USD ₹16.65K 201.4 USD ₹1,117.35 13.52 USD ₹1,203.45 14.56 USD ₹54.27B 656.56M USD 98.80 ₹11.96 0.14 USD
in Surya Roshni Limited SURYAROSNI.BO IN ₹245.80 2.97 USD
-0.91
₹53.49B 647.1M USD ₹26.30K 318.17 USD ₹242.40 2.93 USD ₹249.70 3.02 USD ₹53.49B 647.1M USD 16.32 ₹15.06 0.18 USD
in Madhya Bharat Agro Products Limited MBAPL.NS IN ₹558.95 6.76 USD
+0.37
₹48.98B 592.57M USD ₹96.23K 1.16K USD ₹551.65 6.67 USD ₹565.00 6.84 USD ₹48.98B 592.57M USD 32.59 ₹17.15 0.21 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,046.00 12.65 USD
-2.26
₹47.15B 570.46M USD ₹992.00 12 USD ₹1,040.00 12.58 USD ₹1,063.65 12.87 USD ₹47.15B 570.46M USD 16.42 ₹63.67 0.77 USD
in Dhanuka Agritech Limited DHANUKA.NS IN ₹1,045.00 12.64 USD
-1.65
₹47.11B 569.91M USD ₹10.60K 128.27 USD ₹1,040.10 12.58 USD ₹1,062.50 12.85 USD ₹47.11B 569.91M USD 16.39 ₹63.75 0.77 USD
in Indigo Paints Limited INDIGOPNTS.NS IN ₹959.25 11.61 USD
-1.77
₹45.73B 553.29M USD ₹28.82K 348.63 USD ₹956.25 11.57 USD ₹972.25 11.76 USD ₹45.73B 553.29M USD 31.58 ₹30.37 0.37 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹958.30 11.59 USD
-1.82
₹45.69B 552.74M USD ₹3.67K 44.39 USD ₹957.65 11.59 USD ₹976.95 11.82 USD ₹45.69B 552.74M USD 31.56 ₹30.36 0.37 USD
The Tinplate Company of India Limited The Tinplate Company of India Limited TINPLATE.BO IN ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹906.85 10.97 USD
-1.03
₹44.90B 543.27M USD ₹3.57K 43.22 USD ₹904.20 10.94 USD ₹920.00 11.13 USD ₹44.90B 543.27M USD 12.40 ₹73.12 0.88 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.NS IN ₹905.00 10.95 USD
-1.41
₹44.81B 542.16M USD ₹37.69K 455.95 USD ₹902.00 10.91 USD ₹921.65 11.15 USD ₹44.81B 542.16M USD 12.37 ₹73.16 0.89 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹865.00 10.47 USD
-1.14
₹44.15B 534.15M USD ₹1.05K 12.74 USD ₹861.70 10.43 USD ₹876.90 10.61 USD ₹44.15B 534.15M USD 15.18 ₹56.96 0.69 USD
in Kaveri Seed Company Limited KSCL.NS IN ₹864.05 10.45 USD
-1.38
₹44.10B 533.56M USD ₹29.52K 357.15 USD ₹860.05 10.41 USD ₹879.00 10.63 USD ₹44.10B 533.56M USD 15.17 ₹56.95 0.69 USD
in Responsive Industries Limited RESPONIND.NS IN ₹164.79 1.99 USD
-0.12
₹43.93B 531.53M USD ₹23.49K 284.2 USD ₹160.20 1.94 USD ₹166.65 2.02 USD ₹43.93B 531.53M USD 29.53 ₹5.58 0.07 USD
in Responsive Industries Limited RESPONIND.BO IN ₹163.70 1.98 USD
-0.7
₹43.64B 528.02M USD ₹452.00 5.47 USD ₹162.95 1.97 USD ₹165.45 2 USD ₹43.64B 528.02M USD 29.38 ₹5.57 0.07 USD
in Rallis India Limited RALLIS.BO IN ₹223.55 2.7 USD
-1.63
₹43.47B 525.96M USD ₹9.10K 110.12 USD ₹222.80 2.7 USD ₹227.60 2.75 USD ₹43.47B 525.96M USD 26.05 ₹8.58 0.1 USD
Goodluck India Limited Goodluck India Limited GOODLUCK.BO IN ₹1,274.70 15.42 USD
-2.5
₹42.37B 512.6M USD ₹2.31K 27.97 USD ₹1,274.70 15.42 USD ₹1,313.15 15.89 USD ₹42.37B 512.6M USD 22.72 ₹56.09 0.68 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,273.30 15.4 USD
-2.23
₹42.32B 512.03M USD ₹53.59K 648.34 USD ₹1,271.00 15.38 USD ₹1,316.50 15.93 USD ₹42.32B 512.03M USD 22.68 ₹56.13 0.68 USD
in Krishana Phoschem Limited KRISHANA.NS IN ₹661.65 8 USD
-0.58
₹40.91B 494.92M USD ₹97.62K 1.18K USD ₹658.00 7.96 USD ₹680.00 8.23 USD ₹40.91B 494.92M USD 22.69 ₹29.15 0.35 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹147.25 1.78 USD
-1.87
₹40.82B 493.85M USD ₹35.80K 433.14 USD ₹147.15 1.78 USD ₹150.65 1.82 USD ₹40.82B 493.85M USD 53.35 ₹2.76 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹361.75 4.38 USD
-3.04
₹40.51B 490.07M USD ₹6.92K 83.74 USD ₹360.95 4.37 USD ₹368.90 4.46 USD ₹40.51B 490.07M USD 24.00 ₹15.07 0.18 USD
Advanced Enzyme Technologies Limited Advanced Enzyme Technologies Limited ADVENZYMES.NS IN ₹361.75 4.38 USD
-2.57
₹40.51B 490.07M USD ₹53.61K 648.6 USD ₹361.30 4.37 USD ₹369.10 4.47 USD ₹40.51B 490.07M USD 24.00 ₹15.07 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹582.25 7.04 USD
+0.35
₹39.19B 474.19M USD ₹1.83K 22.12 USD ₹576.00 6.97 USD ₹589.35 7.13 USD ₹39.19B 474.19M USD 27.56 ₹21.12 0.26 USD
GHCL Limited GHCL Limited GHCL.BO IN ₹425.50 5.15 USD
-1.77
₹39.12B 473.26M USD ₹15.39K 186.21 USD ₹424.10 5.13 USD ₹433.45 5.24 USD ₹39.12B 473.26M USD 7.99 ₹53.20 0.64 USD
in Vishnu Chemicals Limited VISHNU.NS IN ₹579.00 7 USD
-0.2
₹38.98B 471.54M USD ₹46.79K 566.03 USD ₹575.60 6.96 USD ₹589.50 7.13 USD ₹38.98B 471.54M USD 27.41 ₹21.12 0.26 USD
in GHCL Limited GHCL.NS IN ₹421.70 5.1 USD
-2.6
₹38.65B 467.66M USD ₹300.28K 3.63K USD ₹421.60 5.1 USD ₹435.70 5.27 USD ₹38.65B 467.66M USD 8.41 ₹50.14 0.61 USD
in Man Industries (India) Limited MANINDS.BO IN ₹509.50 6.16 USD
-3.54
₹38.22B 462.37M USD ₹8.54K 103.36 USD ₹509.50 6.16 USD ₹534.85 6.47 USD ₹38.22B 462.37M USD 21.90 ₹23.26 0.28 USD
in NACL Industries Limited NACLIND.BO IN ₹161.30 1.95 USD
-2.21
₹37.78B 457.12M USD ₹7.77K 93.99 USD ₹161.00 1.95 USD ₹164.90 2 USD ₹37.78B 457.12M USD 768.09 ₹0.21 0.002 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹542.15 6.56 USD
-1.44
₹37.17B 449.7M USD ₹8.47K 102.42 USD ₹542.05 6.56 USD ₹565.00 6.84 USD ₹37.17B 449.7M USD 20.45 ₹26.51 0.32 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,829.75 22.14 USD
-0.94
₹36.50B 441.63M USD ₹11.03K 133.43 USD ₹1,776.95 21.5 USD ₹1,879.90 22.74 USD ₹36.50B 441.63M USD 52.12 ₹35.10 0.42 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS IN ₹307.35 3.72 USD
0
₹36.43B 440.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.43B 440.69M USD 0 ₹0.00 0 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in National Fertilizers Limited NFL.BO IN ₹73.80 0.89 USD
-2.19
₹36.20B 438.02M USD ₹38.11K 461.03 USD ₹73.65 0.89 USD ₹74.61 0.9 USD ₹36.20B 438.02M USD 17.12 ₹4.31 0.05 USD
in Greenply Industries Limited GREENPLY.BO IN ₹289.20 3.5 USD
+2.86
₹36.12B 437.01M USD ₹29.03K 351.21 USD ₹277.35 3.36 USD ₹298.30 3.61 USD ₹36.12B 437.01M USD 40.33 ₹7.17 0.09 USD
in Welspun Specialty Solutions Limited WELSPLSOL.BO IN ₹54.44 0.66 USD
-2.14
₹36.07B 436.42M USD ₹141.80K 1.72K USD ₹53.92 0.65 USD ₹57.74 0.7 USD ₹36.07B 436.42M USD 1.60 ₹34.00 0.41 USD
in Foseco India Limited FOSECOIND.NS IN ₹4,632.50 56.05 USD
-1.43
₹35.09B 424.53M USD ₹816.00 9.87 USD ₹4,626.20 55.97 USD ₹4,686.90 56.7 USD ₹35.09B 424.53M USD 38.20 ₹121.25 1.47 USD
in Tata Metaliks Limited TATAMETALI.BO IN ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
in Foseco India Limited FOSECOIND.BO IN ₹4,617.95 55.87 USD
-1.58
₹34.81B 421.1M USD ₹25.00 0.3 USD ₹4,617.95 55.87 USD ₹4,691.50 56.76 USD ₹34.81B 421.1M USD 37.23 ₹124.01 1.5 USD
in Kalyani Steels Limited KSL.NS IN ₹784.20 9.49 USD
-0.03
₹34.23B 414.16M USD ₹10.96K 132.59 USD ₹770.10 9.32 USD ₹797.30 9.65 USD ₹34.23B 414.16M USD 13.27 ₹59.07 0.71 USD
in Kalyani Steels Limited KSL.BO IN ₹781.65 9.46 USD
-0.5
₹34.12B 412.81M USD ₹800.00 9.68 USD ₹773.30 9.36 USD ₹796.50 9.64 USD ₹34.12B 412.81M USD 12.80 ₹61.04 0.74 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹260.25 3.15 USD
-2.86
₹33.75B 408.28M USD ₹1.04K 12.53 USD ₹260.25 3.15 USD ₹268.60 3.25 USD ₹33.75B 408.28M USD 236.59 ₹1.10 0.01 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS IN ₹259.83 3.14 USD
-2.94
₹33.69B 407.62M USD ₹30.12K 364.35 USD ₹259.80 3.14 USD ₹268.74 3.25 USD ₹33.69B 407.62M USD 236.20 ₹1.10 0.01 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹148.15 1.79 USD
+0.07
₹33.58B 406.21M USD ₹1.27K 15.3 USD ₹147.05 1.78 USD ₹149.85 1.81 USD ₹33.58B 406.21M USD 26.12 ₹5.67 0.07 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹147.77 1.79 USD
-0.2
₹33.49B 405.16M USD ₹41.49K 501.95 USD ₹147.11 1.78 USD ₹148.99 1.8 USD ₹33.49B 405.16M USD 25.00 ₹5.91 0.07 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹71.89 0.87 USD
-0.19
₹32.60B 394.35M USD ₹10.27K 124.3 USD ₹71.59 0.87 USD ₹73.79 0.89 USD ₹32.60B 394.35M USD 19.85 ₹3.62 0.04 USD
in Grauer & Weil (India) Limited GRAUWEIL.NS IN ₹71.72 0.87 USD
-0.22
₹32.52B 393.42M USD ₹67.99K 822.51 USD ₹71.61 0.87 USD ₹73.90 0.89 USD ₹32.52B 393.42M USD 19.81 ₹3.62 0.04 USD
in West Coast Paper Mills Limited WSTCSTPAPR.BO IN ₹487.50 5.9 USD
-2.03
₹32.20B 389.55M USD ₹1.72K 20.85 USD ₹486.50 5.89 USD ₹499.85 6.05 USD ₹32.20B 389.55M USD 17.89 ₹27.24 0.33 USD
in West Coast Paper Mills Limited WSTCSTPAPR.NS IN ₹486.00 5.88 USD
-2.55
₹32.10B 388.35M USD ₹33.40K 404.07 USD ₹486.00 5.88 USD ₹499.35 6.04 USD ₹32.10B 388.35M USD 21.32 ₹22.79 0.28 USD
in Chemplast Sanmar Limited CHEMPLASTS.BO IN ₹195.95 2.37 USD
-2.42
₹30.98B 374.83M USD ₹15.96K 193.13 USD ₹193.25 2.34 USD ₹200.30 2.42 USD ₹30.98B 374.83M USD 0 -₹17.69 -0.2 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,529.70 30.61 USD
+2.06
₹30.50B 369.01M USD ₹1.20K 14.46 USD ₹2,460.00 29.76 USD ₹2,557.90 30.95 USD ₹30.50B 369.01M USD 120.06 ₹21.07 0.25 USD
in Steelcast Limited STEELCAS.BO IN ₹287.50 3.48 USD
+1.29
₹29.10B 352M USD ₹1.54K 18.64 USD ₹279.85 3.39 USD ₹288.90 3.5 USD ₹29.10B 352M USD 33.54 ₹8.57 0.1 USD
in Steelcast Limited STEELCAS.NS IN ₹283.60 3.43 USD
-0.45
₹28.70B 347.23M USD ₹26.35K 318.84 USD ₹273.05 3.3 USD ₹290.00 3.51 USD ₹28.70B 347.23M USD 33.05 ₹8.58 0.1 USD
in Belding India Limited SYNTHFO.BO IN ₹1,960.00 23.71 USD
0
₹28.38B 343.33M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹28.38B 343.33M USD 0 ₹0.00 0 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.NS IN ₹886.10 10.72 USD
-0.39
₹27.82B 336.54M USD ₹14.80K 179.08 USD ₹884.90 10.71 USD ₹897.80 10.86 USD ₹27.82B 336.54M USD 61.87 ₹14.32 0.17 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹885.25 10.71 USD
-0.83
₹27.79B 336.21M USD ₹1.36K 16.39 USD ₹884.00 10.69 USD ₹893.95 10.82 USD ₹27.79B 336.21M USD 61.99 ₹14.28 0.17 USD
in Xpro India Limited XPROINDIA.NS IN ₹1,175.10 14.22 USD
+0.76
₹27.58B 333.67M USD ₹40.82K 493.9 USD ₹1,150.20 13.92 USD ₹1,204.80 14.58 USD ₹27.58B 333.67M USD 139.89 ₹8.40 0.1 USD
Maithan Alloys Limited Maithan Alloys Limited MAITHANALL.BO IN ₹944.80 11.43 USD
-2.22
₹27.50B 332.76M USD ₹677.00 8.19 USD ₹942.75 11.41 USD ₹971.00 11.75 USD ₹27.50B 332.76M USD 6.34 ₹148.99 1.8 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,171.10 14.17 USD
+0.8
₹27.49B 332.54M USD ₹1.25K 15.09 USD ₹1,155.05 13.97 USD ₹1,204.55 14.57 USD ₹27.49B 332.54M USD 138.10 ₹8.48 0.1 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹943.30 11.41 USD
-2.47
₹27.46B 332.23M USD ₹43.03K 520.59 USD ₹942.50 11.4 USD ₹981.40 11.87 USD ₹27.46B 332.23M USD 6.33 ₹148.95 1.8 USD
in Rossari Biotech Limited ROSSARI.NS IN ₹490.40 5.93 USD
-3.92
₹27.16B 328.64M USD ₹51.37K 621.5 USD ₹488.85 5.91 USD ₹510.40 6.17 USD ₹27.16B 328.64M USD 18.19 ₹26.95 0.33 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹490.15 5.93 USD
-4.12
₹27.15B 328.47M USD ₹2.87K 34.72 USD ₹489.30 5.92 USD ₹507.50 6.14 USD ₹27.15B 328.47M USD 18.20 ₹26.93 0.33 USD
in Apcotex Industries Limited APCOTEXIND.NS IN ₹518.15 6.27 USD
-3.12
₹26.86B 325M USD ₹67.28K 813.96 USD ₹514.05 6.22 USD ₹544.40 6.59 USD ₹26.86B 325M USD 26.46 ₹19.58 0.24 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹130.39 1.58 USD
-0.34
₹26.79B 324.11M USD ₹47.84K 578.76 USD ₹129.07 1.56 USD ₹130.97 1.58 USD ₹26.79B 324.11M USD 7.93 ₹16.43 0.2 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹516.50 6.25 USD
-3.39
₹26.78B 323.97M USD ₹5.21K 63.03 USD ₹515.05 6.23 USD ₹545.55 6.6 USD ₹26.78B 323.97M USD 32.10 ₹16.09 0.19 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹129.80 1.57 USD
-1.1
₹26.67B 322.65M USD ₹6.18K 74.71 USD ₹128.80 1.56 USD ₹130.80 1.58 USD ₹26.67B 322.65M USD 7.89 ₹16.45 0.2 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,129.90 13.67 USD
+1.5
₹26.43B 319.77M USD ₹539.00 6.52 USD ₹1,115.00 13.49 USD ₹1,137.95 13.77 USD ₹26.43B 319.77M USD 62.66 ₹18.03 0.22 USD
Tatva Chintan Pharma Chem Limited Tatva Chintan Pharma Chem Limited TATVA.NS IN ₹1,127.50 13.64 USD
+1.24
₹26.37B 319.09M USD ₹17.80K 215.39 USD ₹1,111.50 13.45 USD ₹1,142.00 13.82 USD ₹26.37B 319.09M USD 62.88 ₹17.93 0.22 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹157.00 1.9 USD
-2.67
₹26.22B 317.25M USD ₹16.74K 202.51 USD ₹157.00 1.9 USD ₹163.15 1.97 USD ₹26.22B 317.25M USD 41.64 ₹3.77 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency