Página 3 de resultados Del País: India Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (796)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (796)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.45 7.22 USD |
-0.23
|
₹79.92B 966.95M USD | ₹1.92K 23.25 USD | ₹591.60 7.16 USD | ₹601.85 7.28 USD | ₹79.92B 966.95M USD | 9.50 | ₹62.72 0.76 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹880.05 10.65 USD |
-2.89
|
₹79.40B 960.59M USD | ₹7.12K 86.13 USD | ₹880.00 10.65 USD | ₹905.65 10.96 USD | ₹79.40B 960.59M USD | 11.65 | ₹75.49 0.91 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹421.00 5.09 USD |
-2.97
|
₹78.87B 954.2M USD | ₹91.13K 1.1K USD | ₹420.25 5.08 USD | ₹439.20 5.31 USD | ₹78.87B 954.2M USD | 59.88 | ₹7.03 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹738.05 8.93 USD |
-1.31
|
₹78.44B 949.02M USD | ₹7.84K 94.85 USD | ₹736.25 8.91 USD | ₹748.75 9.06 USD | ₹78.44B 949.02M USD | 34.15 | ₹21.61 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,546.00 115.49 USD |
+0.58
|
₹75.68B 915.57M USD | ₹27.00 0.33 USD | ₹9,423.10 114 USD | ₹9,600.00 116.14 USD | ₹75.68B 915.57M USD | 51.84 | ₹184.12 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,376.90 16.66 USD |
+1.73
|
₹74.29B 898.78M USD | ₹5.02K 60.77 USD | ₹1,338.45 16.19 USD | ₹1,390.65 16.82 USD | ₹74.29B 898.78M USD | 17.50 | ₹78.64 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,374.20 16.63 USD |
+1.71
|
₹74.14B 897.02M USD | ₹78.45K 949.08 USD | ₹1,333.80 16.14 USD | ₹1,394.40 16.87 USD | ₹74.14B 897.02M USD | 17.47 | ₹78.63 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹585.00 7.08 USD |
-0.79
|
₹72.65B 878.92M USD | ₹9.24K 111.8 USD | ₹580.15 7.02 USD | ₹589.50 7.13 USD | ₹72.65B 878.92M USD | 15.65 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹584.15 7.07 USD |
-0.87
|
₹72.52B 877.36M USD | ₹72.96K 882.69 USD | ₹580.20 7.02 USD | ₹589.50 7.13 USD | ₹72.52B 877.36M USD | 17.60 | ₹33.18 0.4 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹489.85 5.93 USD |
-0.78
|
₹71.98B 870.82M USD | ₹34.22K 413.99 USD | ₹484.00 5.86 USD | ₹496.35 6.01 USD | ₹71.98B 870.82M USD | 11.30 | ₹43.33 0.52 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹908.95 11 USD |
-2.51
|
₹69.99B 846.81M USD | ₹126.73K 1.53K USD | ₹904.05 10.94 USD | ₹927.45 11.22 USD | ₹69.99B 846.81M USD | 12.54 | ₹72.44 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹908.65 10.99 USD |
-2.66
|
₹69.97B 846.53M USD | ₹4.43K 53.6 USD | ₹903.80 10.93 USD | ₹931.75 11.27 USD | ₹69.97B 846.53M USD | 13.47 | ₹67.42 0.82 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹861.00 10.42 USD |
+0.74
|
₹67.68B 818.87M USD | ₹14.35K 173.6 USD | ₹855.30 10.35 USD | ₹890.85 10.78 USD | ₹67.68B 818.87M USD | 127.36 | ₹6.76 0.08 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹122.45 1.48 USD |
-2.66
|
₹67.55B 817.29M USD | ₹57.86K 700.05 USD | ₹122.25 1.48 USD | ₹124.35 1.5 USD | ₹67.55B 817.29M USD | 15.79 | ₹7.75 0.09 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹857.85 10.38 USD |
+0.44
|
₹67.45B 816.04M USD | ₹214.57K 2.6K USD | ₹856.00 10.36 USD | ₹890.85 10.78 USD | ₹67.45B 816.04M USD | 304.20 | ₹2.82 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,965.50 60.07 USD |
-1.87
|
₹67.29B 814.09M USD | ₹2.45K 29.59 USD | ₹4,931.00 59.66 USD | ₹5,079.00 61.45 USD | ₹67.29B 814.09M USD | 34.43 | ₹144.21 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,949.00 59.87 USD |
-2.01
|
₹67.07B 811.38M USD | ₹328.00 3.97 USD | ₹4,949.00 59.87 USD | ₹5,063.80 61.26 USD | ₹67.07B 811.38M USD | 34.38 | ₹143.94 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,051.00 24.81 USD |
-3.76
|
₹66.45B 803.99M USD | ₹250.49K 3.03K USD | ₹2,040.10 24.68 USD | ₹2,173.70 26.3 USD | ₹66.45B 803.99M USD | 39.77 | ₹51.57 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,050.00 24.8 USD |
-3.78
|
₹66.42B 803.6M USD | ₹14.92K 180.53 USD | ₹2,041.00 24.69 USD | ₹2,170.40 26.26 USD | ₹66.42B 803.6M USD | 39.75 | ₹51.57 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹195.05 2.36 USD |
-1.74
|
₹65.60B 793.7M USD | ₹74.60K 902.55 USD | ₹193.50 2.34 USD | ₹197.95 2.39 USD | ₹65.60B 793.7M USD | 21.79 | ₹8.95 0.11 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹674.75 8.16 USD |
+1.73
|
₹64.46B 779.81M USD | ₹55.37K 669.86 USD | ₹649.25 7.85 USD | ₹697.70 8.44 USD | ₹64.46B 779.81M USD | 16.06 | ₹41.99 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.10 1.95 USD |
-1.19
|
₹64.19B 776.65M USD | ₹22.42K 271.21 USD | ₹160.60 1.94 USD | ₹162.10 1.96 USD | ₹64.19B 776.65M USD | 9.61 | ₹16.76 0.2 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹946.55 11.45 USD |
-1.54
|
₹63.44B 767.57M USD | ₹33.34K 403.39 USD | ₹945.00 11.43 USD | ₹963.90 11.66 USD | ₹63.44B 767.57M USD | 20.59 | ₹45.95 0.56 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹946.00 11.45 USD |
-1.51
|
₹63.41B 767.12M USD | ₹2.45K 29.59 USD | ₹946.00 11.45 USD | ₹965.50 11.68 USD | ₹63.41B 767.12M USD | 22.59 | ₹41.86 0.51 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹347.25 4.2 USD |
-0.22
|
₹62.96B 761.75M USD | ₹3.54K 42.78 USD | ₹343.50 4.16 USD | ₹353.00 4.27 USD | ₹62.96B 761.75M USD | 23.70 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹346.00 4.19 USD |
-0.63
|
₹62.74B 759M USD | ₹100.92K 1.22K USD | ₹343.35 4.15 USD | ₹350.85 4.24 USD | ₹62.74B 759M USD | 23.60 | ₹14.66 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹339.25 4.1 USD |
-1.5
|
₹61.14B 739.69M USD | ₹9.76K 118.13 USD | ₹338.60 4.1 USD | ₹350.60 4.24 USD | ₹61.14B 739.69M USD | 30.31 | ₹11.19 0.14 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,676.30 20.28 USD |
-1.16
|
₹59.43B 719.04M USD | ₹21.08K 255.06 USD | ₹1,661.00 20.1 USD | ₹1,696.40 20.52 USD | ₹59.43B 719.04M USD | 22.26 | ₹75.30 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,675.00 20.26 USD |
-0.8
|
₹59.39B 718.48M USD | ₹250.00 3.02 USD | ₹1,662.00 20.11 USD | ₹1,689.30 20.44 USD | ₹59.39B 718.48M USD | 22.24 | ₹75.30 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹64.10 0.78 USD |
-2.81
|
₹58.48B 707.45M USD | ₹12.28K 148.51 USD | ₹64.10 0.78 USD | ₹66.20 0.8 USD | ₹58.48B 707.45M USD | 45.14 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹282.60 3.42 USD |
-1.05
|
₹57.50B 695.71M USD | ₹20.43K 247.18 USD | ₹279.00 3.38 USD | ₹286.55 3.47 USD | ₹57.50B 695.71M USD | 19.78 | ₹14.28 0.17 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,026.90 24.52 USD |
+1.58
|
₹55.50B 671.46M USD | ₹97.24K 1.18K USD | ₹1,945.10 23.53 USD | ₹2,073.30 25.08 USD | ₹55.50B 671.46M USD | 184.76 | ₹10.97 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,023.50 24.48 USD |
+1.88
|
₹55.41B 670.33M USD | ₹3.43K 41.46 USD | ₹1,950.00 23.59 USD | ₹2,070.95 25.06 USD | ₹55.41B 670.33M USD | 185.30 | ₹10.92 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,178.45 14.26 USD |
+2.44
|
₹54.12B 654.72M USD | ₹16.83K 203.59 USD | ₹1,117.35 13.52 USD | ₹1,203.45 14.56 USD | ₹54.12B 654.72M USD | 98.53 | ₹11.96 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹245.80 2.97 USD |
-0.91
|
₹53.49B 647.1M USD | ₹26.30K 318.17 USD | ₹242.40 2.93 USD | ₹249.70 3.02 USD | ₹53.49B 647.1M USD | 16.32 | ₹15.06 0.18 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹557.40 6.74 USD |
+0.09
|
₹48.84B 590.92M USD | ₹99.83K 1.21K USD | ₹551.65 6.67 USD | ₹565.00 6.84 USD | ₹48.84B 590.92M USD | 32.50 | ₹17.15 0.21 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,046.50 12.66 USD |
-1.51
|
₹47.17B 570.73M USD | ₹11.09K 134.19 USD | ₹1,040.10 12.58 USD | ₹1,062.50 12.85 USD | ₹47.17B 570.73M USD | 16.41 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,045.00 12.64 USD |
-2.35
|
₹47.11B 569.91M USD | ₹993.00 12.01 USD | ₹1,040.00 12.58 USD | ₹1,063.65 12.87 USD | ₹47.11B 569.91M USD | 16.41 | ₹63.67 0.77 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹959.90 11.61 USD |
-1.66
|
₹45.76B 553.67M USD | ₹3.72K 45.05 USD | ₹954.55 11.55 USD | ₹976.95 11.82 USD | ₹45.76B 553.67M USD | 31.61 | ₹30.36 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹957.45 11.58 USD |
-1.96
|
₹45.65B 552.25M USD | ₹29.92K 361.99 USD | ₹955.60 11.56 USD | ₹972.25 11.76 USD | ₹45.65B 552.25M USD | 31.52 | ₹30.37 0.37 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹907.30 10.98 USD |
-1.16
|
₹44.93B 543.54M USD | ₹38.82K 469.62 USD | ₹902.00 10.91 USD | ₹921.65 11.15 USD | ₹44.93B 543.54M USD | 12.40 | ₹73.16 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹905.00 10.95 USD |
-1.23
|
₹44.81B 542.16M USD | ₹3.65K 44.2 USD | ₹904.20 10.94 USD | ₹920.00 11.13 USD | ₹44.81B 542.16M USD | 12.37 | ₹73.12 0.88 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.85 10.46 USD |
-1.16
|
₹44.14B 534.05M USD | ₹1.16K 14.05 USD | ₹861.70 10.43 USD | ₹876.90 10.61 USD | ₹44.14B 534.05M USD | 15.18 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹863.40 10.45 USD |
-1.45
|
₹44.07B 533.16M USD | ₹30.91K 373.9 USD | ₹860.05 10.41 USD | ₹879.00 10.63 USD | ₹44.07B 533.16M USD | 15.16 | ₹56.95 0.69 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹164.79 1.99 USD |
-0.12
|
₹43.93B 531.53M USD | ₹23.49K 284.2 USD | ₹160.20 1.94 USD | ₹166.65 2.02 USD | ₹43.93B 531.53M USD | 29.53 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹164.70 1.99 USD |
-0.09
|
₹43.91B 531.24M USD | ₹453.00 5.48 USD | ₹162.95 1.97 USD | ₹165.45 2 USD | ₹43.91B 531.24M USD | 29.56 | ₹5.57 0.07 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹223.45 2.7 USD |
-1.67
|
₹43.45B 525.72M USD | ₹9.59K 116.04 USD | ₹222.80 2.7 USD | ₹227.60 2.75 USD | ₹43.45B 525.72M USD | 26.04 | ₹8.58 0.1 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,273.10 15.4 USD |
-2.24
|
₹42.32B 511.95M USD | ₹55.52K 671.66 USD | ₹1,271.00 15.38 USD | ₹1,316.50 15.93 USD | ₹42.32B 511.95M USD | 22.68 | ₹56.13 0.68 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,271.00 15.38 USD |
-2.78
|
₹42.25B 511.11M USD | ₹2.55K 30.9 USD | ₹1,271.00 15.38 USD | ₹1,313.15 15.89 USD | ₹42.25B 511.11M USD | 22.66 | ₹56.09 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹661.00 8 USD |
-0.68
|
₹40.87B 494.44M USD | ₹97.85K 1.18K USD | ₹658.00 7.96 USD | ₹680.00 8.23 USD | ₹40.87B 494.44M USD | 22.67 | ₹29.15 0.35 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹147.25 1.78 USD |
-1.87
|
₹40.82B 493.85M USD | ₹35.80K 433.14 USD | ₹147.15 1.78 USD | ₹150.65 1.82 USD | ₹40.82B 493.85M USD | 53.35 | ₹2.76 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹360.70 4.36 USD |
-3.31
|
₹40.39B 488.65M USD | ₹6.98K 84.4 USD | ₹360.70 4.36 USD | ₹368.90 4.46 USD | ₹40.39B 488.65M USD | 23.93 | ₹15.07 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹359.80 4.35 USD |
-3.1
|
₹40.29B 487.43M USD | ₹60.00K 725.91 USD | ₹358.60 4.34 USD | ₹369.10 4.47 USD | ₹40.29B 487.43M USD | 23.87 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹578.60 7 USD |
-0.28
|
₹38.95B 471.21M USD | ₹2.27K 27.46 USD | ₹576.00 6.97 USD | ₹589.35 7.13 USD | ₹38.95B 471.21M USD | 27.39 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹577.20 6.98 USD |
-0.51
|
₹38.85B 470.07M USD | ₹49.52K 599.09 USD | ₹575.60 6.96 USD | ₹589.50 7.13 USD | ₹38.85B 470.07M USD | 27.32 | ₹21.12 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹422.80 5.12 USD |
-2.35
|
₹38.76B 468.88M USD | ₹349.07K 4.22K USD | ₹419.60 5.08 USD | ₹435.70 5.27 USD | ₹38.76B 468.88M USD | 8.43 | ₹50.14 0.61 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹421.00 5.09 USD |
-2.81
|
₹38.70B 468.26M USD | ₹17.78K 215.12 USD | ₹420.25 5.08 USD | ₹433.45 5.24 USD | ₹38.70B 468.26M USD | 7.91 | ₹53.20 0.64 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹509.55 6.16 USD |
-3.53
|
₹38.22B 462.41M USD | ₹8.92K 107.95 USD | ₹507.70 6.14 USD | ₹534.85 6.47 USD | ₹38.22B 462.41M USD | 21.90 | ₹23.26 0.28 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹161.30 1.95 USD |
-2.21
|
₹37.78B 457.12M USD | ₹7.77K 93.99 USD | ₹161.00 1.95 USD | ₹164.90 2 USD | ₹37.78B 457.12M USD | 768.09 | ₹0.21 0.002 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹542.15 6.56 USD |
-1.44
|
₹37.17B 449.7M USD | ₹8.47K 102.42 USD | ₹542.05 6.56 USD | ₹565.00 6.84 USD | ₹37.17B 449.7M USD | 20.45 | ₹26.51 0.32 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,829.90 22.14 USD |
-0.94
|
₹36.51B 441.67M USD | ₹11.04K 133.51 USD | ₹1,776.95 21.5 USD | ₹1,879.90 22.74 USD | ₹36.51B 441.67M USD | 52.13 | ₹35.10 0.42 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹289.25 3.5 USD |
+2.88
|
₹36.13B 437.09M USD | ₹29.28K 354.18 USD | ₹277.35 3.36 USD | ₹298.30 3.61 USD | ₹36.13B 437.09M USD | 40.34 | ₹7.17 0.09 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.63 0.89 USD |
-2.41
|
₹36.12B 437.01M USD | ₹46.49K 562.49 USD | ₹73.35 0.89 USD | ₹74.61 0.9 USD | ₹36.12B 437.01M USD | 17.08 | ₹4.31 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.37 0.65 USD |
-4.06
|
₹35.36B 427.84M USD | ₹145.92K 1.77K USD | ₹53.37 0.65 USD | ₹57.74 0.7 USD | ₹35.36B 427.84M USD | 1.56 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹4,629.20 56.01 USD |
-1.5
|
₹35.06B 424.22M USD | ₹830.00 10.04 USD | ₹4,626.20 55.97 USD | ₹4,686.90 56.7 USD | ₹35.06B 424.22M USD | 38.17 | ₹121.25 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,617.95 55.87 USD |
-1.58
|
₹34.81B 421.1M USD | ₹25.00 0.3 USD | ₹4,617.95 55.87 USD | ₹4,691.50 56.76 USD | ₹34.81B 421.1M USD | 37.23 | ₹124.01 1.5 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹781.65 9.46 USD |
-0.5
|
₹34.12B 412.81M USD | ₹800.00 9.68 USD | ₹773.30 9.36 USD | ₹796.50 9.64 USD | ₹34.12B 412.81M USD | 12.80 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹778.75 9.42 USD |
-0.72
|
₹33.99B 411.28M USD | ₹11.50K 139.18 USD | ₹770.10 9.32 USD | ₹797.30 9.65 USD | ₹33.99B 411.28M USD | 13.18 | ₹59.07 0.71 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹259.95 3.14 USD |
-2.97
|
₹33.71B 407.8M USD | ₹1.19K 14.42 USD | ₹259.95 3.14 USD | ₹268.60 3.25 USD | ₹33.71B 407.8M USD | 236.31 | ₹1.10 0.01 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.15 1.79 USD |
+0.07
|
₹33.58B 406.21M USD | ₹1.27K 15.3 USD | ₹147.05 1.78 USD | ₹149.85 1.81 USD | ₹33.58B 406.21M USD | 26.12 | ₹5.67 0.07 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹258.03 3.12 USD |
-3.61
|
₹33.46B 404.79M USD | ₹36.04K 436.06 USD | ₹255.37 3.09 USD | ₹268.74 3.25 USD | ₹33.46B 404.79M USD | 234.57 | ₹1.10 0.01 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹147.63 1.79 USD |
-0.3
|
₹33.46B 404.78M USD | ₹41.90K 506.88 USD | ₹147.11 1.78 USD | ₹148.99 1.8 USD | ₹33.46B 404.78M USD | 24.97 | ₹5.91 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.89 0.87 USD |
-0.19
|
₹32.60B 394.35M USD | ₹10.69K 129.32 USD | ₹71.59 0.87 USD | ₹73.79 0.89 USD | ₹32.60B 394.35M USD | 19.85 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹71.59 0.87 USD |
-0.4
|
₹32.46B 392.71M USD | ₹68.81K 832.44 USD | ₹71.59 0.87 USD | ₹73.90 0.89 USD | ₹32.46B 392.71M USD | 19.77 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹487.50 5.9 USD |
-2.03
|
₹32.20B 389.55M USD | ₹1.72K 20.85 USD | ₹486.50 5.89 USD | ₹499.85 6.05 USD | ₹32.20B 389.55M USD | 17.89 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹484.90 5.87 USD |
-2.77
|
₹32.03B 387.47M USD | ₹34.40K 416.21 USD | ₹483.35 5.85 USD | ₹499.35 6.04 USD | ₹32.03B 387.47M USD | 21.27 | ₹22.79 0.28 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹196.45 2.38 USD |
-2.17
|
₹31.06B 375.78M USD | ₹16.04K 194 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.06B 375.78M USD | 0 | -₹17.69 -0.2 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,529.70 30.61 USD |
+2.06
|
₹30.50B 369.01M USD | ₹1.20K 14.46 USD | ₹2,460.00 29.76 USD | ₹2,557.90 30.95 USD | ₹30.50B 369.01M USD | 120.06 | ₹21.07 0.25 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹283.95 3.44 USD |
-0.33
|
₹28.74B 347.65M USD | ₹26.43K 319.75 USD | ₹273.05 3.3 USD | ₹290.00 3.51 USD | ₹28.74B 347.65M USD | 33.09 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹283.60 3.43 USD |
-0.09
|
₹28.70B 347.23M USD | ₹1.54K 18.66 USD | ₹279.85 3.39 USD | ₹288.90 3.5 USD | ₹28.70B 347.23M USD | 33.09 | ₹8.57 0.1 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹888.35 10.75 USD |
-0.14
|
₹27.89B 337.39M USD | ₹15.60K 188.73 USD | ₹884.90 10.71 USD | ₹897.80 10.86 USD | ₹27.89B 337.39M USD | 62.03 | ₹14.32 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹886.00 10.72 USD |
-0.75
|
₹27.81B 336.5M USD | ₹1.36K 16.42 USD | ₹884.00 10.69 USD | ₹893.95 10.82 USD | ₹27.81B 336.5M USD | 62.04 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,174.70 14.21 USD |
+0.73
|
₹27.57B 333.56M USD | ₹42.60K 515.43 USD | ₹1,150.20 13.92 USD | ₹1,204.80 14.58 USD | ₹27.57B 333.56M USD | 139.84 | ₹8.40 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹944.80 11.43 USD |
-2.21
|
₹27.50B 332.76M USD | ₹727.00 8.8 USD | ₹942.75 11.41 USD | ₹971.00 11.75 USD | ₹27.50B 332.76M USD | 6.34 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹944.70 11.43 USD |
-2.33
|
₹27.50B 332.72M USD | ₹43.70K 528.71 USD | ₹942.50 11.4 USD | ₹981.40 11.87 USD | ₹27.50B 332.72M USD | 6.34 | ₹148.95 1.8 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,171.10 14.17 USD |
+0.8
|
₹27.49B 332.54M USD | ₹1.25K 15.09 USD | ₹1,155.05 13.97 USD | ₹1,204.55 14.57 USD | ₹27.49B 332.54M USD | 138.10 | ₹8.48 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹492.15 5.95 USD |
-3.73
|
₹27.26B 329.81M USD | ₹3.00K 36.27 USD | ₹489.30 5.92 USD | ₹507.50 6.14 USD | ₹27.26B 329.81M USD | 18.27 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹489.00 5.92 USD |
-4.19
|
₹27.09B 327.7M USD | ₹56.48K 683.3 USD | ₹488.85 5.91 USD | ₹510.40 6.17 USD | ₹27.09B 327.7M USD | 18.14 | ₹26.95 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹518.90 6.28 USD |
-2.98
|
₹26.90B 325.47M USD | ₹68.92K 833.77 USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹26.90B 325.47M USD | 26.50 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹516.50 6.25 USD |
-3.39
|
₹26.78B 323.97M USD | ₹5.21K 63.03 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹26.78B 323.97M USD | 32.10 | ₹16.09 0.19 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.64 1.57 USD |
-0.92
|
₹26.64B 322.25M USD | ₹64.69K 782.64 USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.64B 322.25M USD | 7.89 | ₹16.43 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹129.50 1.57 USD |
-1.33
|
₹26.61B 321.9M USD | ₹8.08K 97.72 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.61B 321.9M USD | 7.87 | ₹16.45 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,129.00 13.66 USD |
+1.37
|
₹26.41B 319.51M USD | ₹17.91K 216.69 USD | ₹1,111.50 13.45 USD | ₹1,142.00 13.82 USD | ₹26.41B 319.51M USD | 62.96 | ₹17.93 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,128.10 13.65 USD |
+1.33
|
₹26.39B 319.26M USD | ₹541.00 6.55 USD | ₹1,115.00 13.49 USD | ₹1,137.95 13.77 USD | ₹26.39B 319.26M USD | 62.56 | ₹18.03 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹157.00 1.9 USD |
-2.67
|
₹26.22B 317.25M USD | ₹16.74K 202.51 USD | ₹157.00 1.9 USD | ₹163.15 1.97 USD | ₹26.22B 317.25M USD | 41.64 | ₹3.77 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||