結果ページ3 国：インド セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (584)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
素材 (584)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,230.70 26.99 USD |
+0.06
|
₹79.09B 956.84M USD | ₹711.00 8.6 USD | ₹2,221.10 26.87 USD | ₹2,238.80 27.09 USD | ₹79.09B 956.84M USD | 25.97 | ₹85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,230.00 26.98 USD |
+0.09
|
₹79.06B 956.54M USD | ₹12.00 0.15 USD | ₹2,223.20 26.9 USD | ₹2,230.00 26.98 USD | ₹79.06B 956.54M USD | 25.96 | ₹85.87 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹764.80 9.25 USD |
-0.98
|
₹77.21B 934.07M USD | ₹63.14K 763.93 USD | ₹760.80 9.2 USD | ₹779.85 9.43 USD | ₹77.21B 934.07M USD | 15.28 | ₹50.05 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹768.70 9.3 USD |
-0.48
|
₹77.07B 932.37M USD | ₹9.57K 115.74 USD | ₹761.75 9.22 USD | ₹777.30 9.4 USD | ₹77.07B 932.37M USD | 15.34 | ₹50.08 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹552.75 6.69 USD |
+0.42
|
₹76.65B 927.36M USD | ₹5.38K 65.13 USD | ₹545.70 6.6 USD | ₹553.00 6.69 USD | ₹76.65B 927.36M USD | 9.44 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹552.05 6.68 USD |
+0.29
|
₹76.62B 927.02M USD | ₹66.56K 805.29 USD | ₹546.00 6.61 USD | ₹553.30 6.69 USD | ₹76.62B 927.02M USD | 9.43 | ₹58.51 0.71 USD | |
| MOIL Limited MOIL.BO | ₹368.35 4.46 USD |
+0.35
|
₹76.56B 926.3M USD | ₹8.59K 103.9 USD | ₹363.70 4.4 USD | ₹368.70 4.46 USD | ₹76.56B 926.3M USD | 26.69 | ₹13.80 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.70 2.25 USD |
+0.03
|
₹75.52B 913.69M USD | ₹18.71K 226.31 USD | ₹185.25 2.24 USD | ₹188.00 2.27 USD | ₹75.52B 913.69M USD | 11.52 | ₹16.11 0.19 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.00 5.96 USD |
+0.14
|
₹74.24B 898.13M USD | ₹43.65K 528.14 USD | ₹491.00 5.94 USD | ₹496.65 6.01 USD | ₹74.24B 898.13M USD | 12.87 | ₹38.30 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.25 5.97 USD |
+0.04
|
₹73.91B 894.21M USD | ₹3.07K 37.11 USD | ₹490.30 5.93 USD | ₹496.05 6 USD | ₹73.91B 894.21M USD | 12.87 | ₹38.31 0.46 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,362.30 16.48 USD |
+3
|
₹73.66B 891.18M USD | ₹289.71K 3.51K USD | ₹1,296.00 15.68 USD | ₹1,370.70 16.58 USD | ₹73.66B 891.18M USD | 22.22 | ₹61.29 0.74 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹381.95 4.62 USD |
+1.14
|
₹73.48B 889.01M USD | ₹9.60K 116.12 USD | ₹377.90 4.57 USD | ₹386.00 4.67 USD | ₹73.48B 889.01M USD | 60.24 | ₹6.34 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹384.60 4.65 USD |
+1.79
|
₹73.42B 888.31M USD | ₹154.89K 1.87K USD | ₹377.40 4.57 USD | ₹385.90 4.67 USD | ₹73.42B 888.31M USD | 60.56 | ₹6.35 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,349.75 16.33 USD |
+2.19
|
₹73.11B 884.52M USD | ₹15.53K 187.89 USD | ₹1,296.15 15.68 USD | ₹1,351.15 16.35 USD | ₹73.11B 884.52M USD | 22.06 | ₹61.18 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹382.65 4.63 USD |
-0.7
|
₹66.56B 805.31M USD | ₹6.65K 80.49 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹66.56B 805.31M USD | 21.77 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹303.35 3.67 USD |
-0.38
|
₹66.01B 798.6M USD | ₹7.97K 96.46 USD | ₹301.20 3.64 USD | ₹308.30 3.73 USD | ₹66.01B 798.6M USD | 22.94 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹639.00 7.73 USD |
-0.53
|
₹63.75B 771.28M USD | ₹3.33K 40.28 USD | ₹637.10 7.71 USD | ₹649.60 7.86 USD | ₹63.75B 771.28M USD | 17.52 | ₹36.47 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,484.90 54.26 USD |
+0.78
|
₹63.04B 762.69M USD | ₹42.00 0.51 USD | ₹4,369.00 52.86 USD | ₹4,484.90 54.26 USD | ₹63.04B 762.69M USD | 35.36 | ₹126.82 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,430.00 53.6 USD |
-0.46
|
₹62.16B 751.98M USD | ₹255.00 3.09 USD | ₹4,411.10 53.37 USD | ₹4,497.00 54.41 USD | ₹62.16B 751.98M USD | 34.99 | ₹126.60 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,293.90 15.65 USD |
+0.06
|
₹61.99B 749.94M USD | ₹1.33K 16.05 USD | ₹1,278.80 15.47 USD | ₹1,297.70 15.7 USD | ₹61.99B 749.94M USD | 20.80 | ₹62.20 0.75 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,000.00 12.1 USD |
-0.37
|
₹61.92B 749.17M USD | ₹66.42K 803.56 USD | ₹991.90 12 USD | ₹1,008.05 12.2 USD | ₹61.92B 749.17M USD | 25.41 | ₹39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹999.05 12.09 USD |
-0.36
|
₹61.86B 748.45M USD | ₹1.76K 21.26 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.86B 748.45M USD | 25.35 | ₹39.41 0.48 USD | |
| GHCL Limited GHCL.NS | ₹617.00 7.46 USD |
-0.25
|
₹61.43B 743.24M USD | ₹141.98K 1.72K USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹61.43B 743.24M USD | 10.35 | ₹59.57 0.72 USD | |
| GHCL Limited GHCL.BO | ₹616.10 7.45 USD |
-0.4
|
₹61.32B 741.92M USD | ₹5.45K 65.91 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.32B 741.92M USD | 10.34 | ₹59.57 0.72 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹363.80 4.4 USD |
-0.67
|
₹60.94B 737.3M USD | ₹1.32K 16.01 USD | ₹361.55 4.37 USD | ₹367.35 4.44 USD | ₹60.94B 737.3M USD | 0 | -₹12.46 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,295.30 15.67 USD |
+0.08
|
₹60.84B 736.07M USD | ₹7.37K 89.1 USD | ₹1,279.10 15.47 USD | ₹1,301.10 15.74 USD | ₹60.84B 736.07M USD | 20.85 | ₹62.12 0.75 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹363.50 4.4 USD |
-0.57
|
₹60.75B 734.93M USD | ₹12.81K 154.94 USD | ₹362.55 4.39 USD | ₹368.40 4.46 USD | ₹60.75B 734.93M USD | 0 | -₹12.46 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,215.00 14.7 USD |
-0.29
|
₹60.60B 733.21M USD | ₹847.00 10.25 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.60B 733.21M USD | 16.33 | ₹74.39 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,215.00 14.7 USD |
-0.34
|
₹60.57B 732.85M USD | ₹14.03K 169.79 USD | ₹1,198.00 14.49 USD | ₹1,220.00 14.76 USD | ₹60.57B 732.85M USD | 16.32 | ₹74.43 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,176.00 14.23 USD |
+1.73
|
₹56.07B 678.31M USD | ₹66.69K 806.89 USD | ₹1,115.25 13.49 USD | ₹1,185.00 14.34 USD | ₹56.07B 678.31M USD | 39.01 | ₹30.14 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,175.80 14.23 USD |
+1.77
|
₹56.06B 678.2M USD | ₹711.95K 8.61K USD | ₹1,116.25 13.5 USD | ₹1,185.00 14.34 USD | ₹56.06B 678.2M USD | 39.03 | ₹30.12 0.36 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹201.35 2.44 USD |
+0.05
|
₹53.68B 649.46M USD | ₹1.17K 14.14 USD | ₹200.65 2.43 USD | ₹207.15 2.51 USD | ₹53.68B 649.46M USD | 26.73 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹201.20 2.43 USD |
+0.17
|
₹53.64B 648.97M USD | ₹26.62K 322.07 USD | ₹195.00 2.36 USD | ₹206.50 2.5 USD | ₹53.64B 648.97M USD | 26.79 | ₹7.51 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.55 2.29 USD |
-1.3
|
₹53.63B 648.8M USD | ₹25.36K 306.86 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.63B 648.8M USD | 63.18 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹996.25 12.05 USD |
-0.3
|
₹52.62B 636.64M USD | ₹1.15K 13.96 USD | ₹983.00 11.89 USD | ₹1,005.70 12.17 USD | ₹52.62B 636.64M USD | 16.10 | ₹61.86 0.75 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.41 1 USD |
-3.82
|
₹52.59B 636.2M USD | ₹375.20K 4.54K USD | ₹79.50 0.96 USD | ₹84.41 1.02 USD | ₹52.59B 636.2M USD | 10.26 | ₹8.03 0.1 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹995.00 12.04 USD |
-0.47
|
₹52.42B 634.23M USD | ₹35.16K 425.37 USD | ₹982.50 11.89 USD | ₹1,010.00 12.22 USD | ₹52.42B 634.23M USD | 16.06 | ₹61.92 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹245.55 2.97 USD |
+0.08
|
₹49.74B 601.81M USD | ₹14.27K 172.69 USD | ₹243.85 2.95 USD | ₹248.45 3.01 USD | ₹49.74B 601.81M USD | 27.13 | ₹9.05 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.30 3.16 USD |
+0.65
|
₹48.44B 586.03M USD | ₹708.00 8.57 USD | ₹259.00 3.13 USD | ₹261.30 3.16 USD | ₹48.44B 586.03M USD | 23.97 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹261.35 3.16 USD |
+0.58
|
₹48.44B 586.03M USD | ₹24.57K 297.23 USD | ₹258.00 3.12 USD | ₹262.40 3.17 USD | ₹48.44B 586.03M USD | 23.95 | ₹10.91 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹91.56 1.11 USD |
-0.72
|
₹45.29B 547.88M USD | ₹13.02K 157.51 USD | ₹91.33 1.1 USD | ₹92.78 1.12 USD | ₹45.29B 547.88M USD | 29.25 | ₹3.13 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹185.85 2.25 USD |
-0.83
|
₹44.16B 534.32M USD | ₹2.01K 24.34 USD | ₹185.30 2.24 USD | ₹187.55 2.27 USD | ₹44.16B 534.32M USD | 32.72 | ₹5.68 0.07 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,590.95 128.13 USD |
-0.5
|
₹44.01B 532.43M USD | ₹68.00 0.82 USD | ₹10,510.00 127.15 USD | ₹10,660.05 128.97 USD | ₹44.01B 532.43M USD | 31.99 | ₹330.97 4 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,574.00 127.93 USD |
-0.6
|
₹43.94B 531.57M USD | ₹1.84K 22.31 USD | ₹10,500.00 127.03 USD | ₹10,687.00 129.29 USD | ₹43.94B 531.57M USD | 32.00 | ₹330.41 4 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹185.66 2.25 USD |
-0.92
|
₹43.88B 530.86M USD | ₹13.05K 157.83 USD | ₹185.45 2.24 USD | ₹188.00 2.27 USD | ₹43.88B 530.86M USD | 32.68 | ₹5.68 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹126.25 1.53 USD |
-1.37
|
₹42.99B 520.16M USD | ₹27.27K 329.96 USD | ₹125.15 1.51 USD | ₹128.00 1.55 USD | ₹42.99B 520.16M USD | 0 | -₹3.94 -0.04 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,175.20 14.22 USD |
+3.04
|
₹42.87B 518.64M USD | ₹58.94K 713.11 USD | ₹1,135.00 13.73 USD | ₹1,177.00 14.24 USD | ₹42.87B 518.64M USD | 22.54 | ₹52.12 0.63 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.80 15.64 USD |
-5.34
|
₹42.21B 510.73M USD | ₹72.65K 878.9 USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹42.21B 510.73M USD | 27.52 | ₹46.96 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,291.50 15.63 USD |
-5.91
|
₹42.10B 509.38M USD | ₹4.98K 60.23 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹42.10B 509.38M USD | 27.45 | ₹47.04 0.57 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹192.35 2.33 USD |
-3.39
|
₹41.61B 503.36M USD | ₹12.55K 151.83 USD | ₹192.20 2.33 USD | ₹199.10 2.41 USD | ₹41.61B 503.36M USD | 12.90 | ₹14.91 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹553.00 6.69 USD |
-0.74
|
₹41.60B 503.25M USD | ₹4.26K 51.54 USD | ₹551.55 6.67 USD | ₹560.10 6.78 USD | ₹41.60B 503.25M USD | 0 | -₹4.69 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹554.40 6.71 USD |
-0.54
|
₹41.48B 501.87M USD | ₹38.00 0.46 USD | ₹553.60 6.7 USD | ₹555.80 6.72 USD | ₹41.48B 501.87M USD | 0 | -₹4.71 -0.05 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,143.95 13.84 USD |
+0.18
|
₹40.17B 486.01M USD | ₹816.00 9.87 USD | ₹1,138.00 13.77 USD | ₹1,150.00 13.91 USD | ₹40.17B 486.01M USD | 21.94 | ₹52.13 0.63 USD | |
| NACL Industries Limited NACLIND.BO | ₹183.00 2.21 USD |
+0.3
|
₹39.80B 481.55M USD | ₹7.66K 92.62 USD | ₹176.60 2.14 USD | ₹183.70 2.22 USD | ₹39.80B 481.55M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹182.10 2.2 USD |
+0.3
|
₹39.63B 479.51M USD | ₹34.05K 411.97 USD | ₹180.00 2.18 USD | ₹183.99 2.23 USD | ₹39.63B 479.51M USD | 0 | -₹3.54 -0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹295.00 3.57 USD |
+0.61
|
₹38.99B 471.66M USD | ₹7.92K 95.77 USD | ₹290.55 3.52 USD | ₹295.35 3.57 USD | ₹38.99B 471.66M USD | 42.32 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹291.70 3.53 USD |
-0.44
|
₹38.54B 466.3M USD | ₹547.00 6.62 USD | ₹291.70 3.53 USD | ₹299.40 3.62 USD | ₹38.54B 466.3M USD | 41.85 | ₹6.97 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.85 0.98 USD |
-0.35
|
₹38.49B 465.61M USD | ₹17.18K 207.89 USD | ₹80.70 0.98 USD | ₹81.75 0.99 USD | ₹38.49B 465.61M USD | 24.42 | ₹3.31 0.04 USD | |
| Kalyani Steels Limited KSL.BO | ₹808.00 9.78 USD |
+1.11
|
₹38.14B 461.39M USD | ₹332.00 4.02 USD | ₹795.85 9.63 USD | ₹808.20 9.78 USD | ₹38.14B 461.39M USD | 13.26 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.NS | ₹806.55 9.76 USD |
+0.8
|
₹37.75B 456.73M USD | ₹8.67K 104.94 USD | ₹796.00 9.63 USD | ₹809.75 9.8 USD | ₹37.75B 456.73M USD | 13.24 | ₹60.89 0.74 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹516.50 6.25 USD |
-0.15
|
₹36.18B 437.72M USD | ₹45.38K 549.02 USD | ₹510.35 6.17 USD | ₹521.70 6.31 USD | ₹36.18B 437.72M USD | 26.69 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹514.30 6.22 USD |
-0.53
|
₹36.04B 435.99M USD | ₹1.55K 18.8 USD | ₹511.25 6.19 USD | ₹517.55 6.26 USD | ₹36.04B 435.99M USD | 26.52 | ₹19.39 0.23 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,406.55 65.41 USD |
-0.64
|
₹36.03B 435.88M USD | ₹23.00 0.28 USD | ₹5,406.55 65.41 USD | ₹5,468.10 66.15 USD | ₹36.03B 435.88M USD | 42.10 | ₹128.41 1.55 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹409.30 4.95 USD |
-1.63
|
₹35.87B 433.92M USD | ₹20.58K 248.95 USD | ₹406.40 4.92 USD | ₹419.95 5.08 USD | ₹35.87B 433.92M USD | 39.43 | ₹10.38 0.13 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹632.95 7.66 USD |
-1.13
|
₹35.79B 432.98M USD | ₹11.47K 138.71 USD | ₹628.00 7.6 USD | ₹652.25 7.89 USD | ₹35.79B 432.98M USD | 25.66 | ₹24.66 0.3 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,428.50 65.68 USD |
-0.04
|
₹35.77B 432.74M USD | ₹373.00 4.51 USD | ₹5,400.00 65.33 USD | ₹5,513.00 66.7 USD | ₹35.77B 432.74M USD | 42.35 | ₹128.16 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹631.20 7.64 USD |
-1.28
|
₹35.66B 431.44M USD | ₹452.00 5.47 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹35.66B 431.44M USD | 25.57 | ₹24.68 0.3 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹310.55 3.76 USD |
-0.97
|
₹34.83B 421.39M USD | ₹1.54K 18.67 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹34.83B 421.39M USD | 147.18 | ₹2.11 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹310.50 3.76 USD |
-0.8
|
₹34.82B 421.32M USD | ₹20.56K 248.71 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹34.82B 421.32M USD | 147.15 | ₹2.11 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.00 3.75 USD |
-0.02
|
₹34.70B 419.78M USD | ₹944.00 11.42 USD | ₹306.95 3.71 USD | ₹312.60 3.78 USD | ₹34.70B 419.78M USD | 25.34 | ₹12.23 0.15 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,473.50 17.83 USD |
-0.71
|
₹34.47B 417.01M USD | ₹4.80K 58.01 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.47B 417.01M USD | 491.16 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,468.80 17.77 USD |
-1.24
|
₹34.36B 415.68M USD | ₹56.65K 685.32 USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.36B 415.68M USD | 193.51 | ₹7.59 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹276.45 3.34 USD |
-0.7
|
₹33.94B 410.57M USD | ₹3.87K 46.84 USD | ₹270.65 3.27 USD | ₹280.20 3.39 USD | ₹33.94B 410.57M USD | 154.44 | ₹1.79 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹252.15 3.05 USD |
-1.12
|
₹33.21B 401.79M USD | ₹86.44K 1.05K USD | ₹250.00 3.02 USD | ₹256.90 3.11 USD | ₹33.21B 401.79M USD | 0 | -₹10.86 -0.1 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.30 13.38 USD |
+0.23
|
₹32.85B 397.42M USD | ₹9.13K 110.41 USD | ₹1,093.40 13.23 USD | ₹1,111.30 13.44 USD | ₹32.85B 397.42M USD | 4.53 | ₹243.79 2.95 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹248.25 3 USD |
+0.9
|
₹32.71B 395.68M USD | ₹18.27K 220.99 USD | ₹243.01 2.94 USD | ₹250.00 3.02 USD | ₹32.71B 395.68M USD | 261.31 | ₹0.95 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,100.20 13.31 USD |
-0.2
|
₹32.54B 393.73M USD | ₹710.00 8.59 USD | ₹1,094.60 13.24 USD | ₹1,111.00 13.44 USD | ₹32.54B 393.73M USD | 4.51 | ₹243.85 2.95 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,231.10 14.89 USD |
-5.91
|
₹32.48B 392.94M USD | ₹64.87K 784.78 USD | ₹1,226.60 14.84 USD | ₹1,308.00 15.82 USD | ₹32.48B 392.94M USD | 96.33 | ₹12.78 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,230.20 14.88 USD |
-6.11
|
₹32.45B 392.65M USD | ₹4.08K 49.3 USD | ₹1,227.10 14.85 USD | ₹1,310.30 15.85 USD | ₹32.45B 392.65M USD | 96.10 | ₹12.80 0.15 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.90 2.95 USD |
-0.55
|
₹32.04B 387.65M USD | ₹10.00 0.12 USD | ₹243.90 2.95 USD | ₹246.75 2.99 USD | ₹32.04B 387.65M USD | 256.73 | ₹0.95 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,121.50 61.96 USD |
-0.25
|
₹32.04B 387.65M USD | ₹1.53K 18.56 USD | ₹5,089.00 61.57 USD | ₹5,161.50 62.45 USD | ₹32.04B 387.65M USD | 0 | -₹68.01 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,111.20 61.84 USD |
-0.72
|
₹32.00B 387.13M USD | ₹31.00 0.38 USD | ₹5,111.20 61.84 USD | ₹5,125.05 62 USD | ₹32.00B 387.13M USD | 0 | -₹67.98 -0.8 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹251.70 3.05 USD |
-1.16
|
₹31.91B 386.01M USD | ₹1.86K 22.45 USD | ₹250.10 3.03 USD | ₹255.30 3.09 USD | ₹31.91B 386.01M USD | 0 | -₹10.85 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹530.50 6.42 USD |
-0.08
|
₹31.84B 385.23M USD | ₹989.00 11.97 USD | ₹530.00 6.41 USD | ₹534.20 6.46 USD | ₹31.84B 385.23M USD | 19.81 | ₹26.77 0.32 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.00 2.04 USD |
-9.99
|
₹31.77B 384.35M USD | ₹111.77K 1.35K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹31.77B 384.35M USD | 44.94 | ₹3.76 0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹501.30 6.06 USD |
+0.16
|
₹30.99B 374.98M USD | ₹33.26K 402.34 USD | ₹491.40 5.95 USD | ₹502.65 6.08 USD | ₹30.99B 374.98M USD | 26.46 | ₹18.94 0.23 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.00 4.61 USD |
-0.07
|
₹30.73B 371.84M USD | ₹2.41K 29.1 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.73B 371.84M USD | 15.80 | ₹24.10 0.29 USD | |
| NOCIL Limited NOCIL.NS | ₹169.00 2.04 USD |
-2.17
|
₹30.25B 365.92M USD | ₹193.50K 2.34K USD | ₹168.49 2.04 USD | ₹173.12 2.09 USD | ₹30.25B 365.92M USD | 44.82 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹927.50 11.22 USD |
-0.88
|
₹30.19B 365.3M USD | ₹6.72K 81.33 USD | ₹925.00 11.19 USD | ₹940.00 11.37 USD | ₹30.19B 365.3M USD | 21.35 | ₹43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹927.00 11.22 USD |
-0.79
|
₹30.07B 363.8M USD | ₹236.00 2.86 USD | ₹927.00 11.22 USD | ₹935.85 11.32 USD | ₹30.07B 363.8M USD | 21.35 | ₹43.41 0.53 USD | |
| NOCIL Limited NOCIL.BO | ₹169.05 2.05 USD |
-2.09
|
₹29.75B 359.98M USD | ₹12.38K 149.78 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹29.75B 359.98M USD | 44.96 | ₹3.76 0.05 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹440.75 5.33 USD |
-0.84
|
₹29.62B 358.3M USD | ₹349.00 4.22 USD | ₹438.20 5.3 USD | ₹442.70 5.36 USD | ₹29.62B 358.3M USD | 11.57 | ₹38.09 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹440.50 5.33 USD |
-0.83
|
₹29.15B 352.66M USD | ₹65.40K 791.21 USD | ₹438.45 5.3 USD | ₹442.45 5.35 USD | ₹29.15B 352.66M USD | 11.55 | ₹38.11 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.00 1.9 USD |
-0.73
|
₹28.70B 347.22M USD | ₹12.90K 156.04 USD | ₹156.85 1.9 USD | ₹159.00 1.92 USD | ₹28.70B 347.22M USD | 7.89 | ₹19.89 0.24 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹215.19 2.6 USD |
-0.53
|
₹28.36B 343.11M USD | ₹11.53K 139.54 USD | ₹215.14 2.6 USD | ₹218.00 2.64 USD | ₹28.36B 343.11M USD | 0 | -₹12.05 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||