Página de resultados 3 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (573)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (654)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.00 7.53 USD |
-0.32
|
₹83.35B 1.01B USD | ₹31.53K 381.5 USD | ₹622.00 7.53 USD | ₹630.95 7.63 USD | ₹83.35B 1.01B USD | 11.88 | ₹52.35 0.63 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.10 9.49 USD |
+0.27
|
₹83.34B 1.01B USD | ₹2.26K 27.34 USD | ₹776.10 9.39 USD | ₹791.70 9.58 USD | ₹83.34B 1.01B USD | 36.33 | ₹21.58 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.30 11.01 USD |
-0.53
|
₹82.13B 993.61M USD | ₹3.41K 41.3 USD | ₹902.20 10.92 USD | ₹916.10 11.08 USD | ₹82.13B 993.61M USD | 12.05 | ₹75.50 0.91 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹557.75 6.75 USD |
+4.11
|
₹81.96B 991.53M USD | ₹70.71K 855.46 USD | ₹538.00 6.51 USD | ₹562.75 6.81 USD | ₹81.96B 991.53M USD | 12.87 | ₹43.33 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,986.25 120.82 USD |
+0.14
|
₹79.17B 957.8M USD | ₹9.00 0.11 USD | ₹9,972.40 120.65 USD | ₹10,100.00 122.19 USD | ₹79.17B 957.8M USD | 54.12 | ₹184.49 2.23 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,448.00 17.52 USD |
+0.47
|
₹78.13B 945.19M USD | ₹1.46K 17.64 USD | ₹1,422.70 17.21 USD | ₹1,450.05 17.54 USD | ₹78.13B 945.19M USD | 18.40 | ₹78.69 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,446.50 17.5 USD |
+0.75
|
₹78.04B 944.21M USD | ₹44.57K 539.23 USD | ₹1,422.00 17.2 USD | ₹1,453.20 17.58 USD | ₹78.04B 944.21M USD | 18.38 | ₹78.68 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹990.35 11.98 USD |
-0.9
|
₹76.26B 922.65M USD | ₹24.21K 292.91 USD | ₹985.25 11.92 USD | ₹1,000.00 12.1 USD | ₹76.26B 922.65M USD | 13.66 | ₹72.45 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹990.30 11.98 USD |
-0.87
|
₹76.26B 922.6M USD | ₹1.31K 15.79 USD | ₹986.20 11.93 USD | ₹999.00 12.09 USD | ₹76.26B 922.6M USD | 14.68 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹606.00 7.33 USD |
+1.03
|
₹75.26B 910.47M USD | ₹10.48K 126.79 USD | ₹598.70 7.24 USD | ₹607.20 7.35 USD | ₹75.26B 910.47M USD | 16.21 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹603.50 7.3 USD |
+0.5
|
₹74.92B 906.42M USD | ₹113.86K 1.38K USD | ₹597.95 7.23 USD | ₹609.50 7.37 USD | ₹74.92B 906.42M USD | 18.17 | ₹33.21 0.4 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.80 1.61 USD |
+0.53
|
₹73.26B 886.37M USD | ₹78.24K 946.53 USD | ₹130.15 1.57 USD | ₹133.40 1.61 USD | ₹73.26B 886.37M USD | 17.13 | ₹7.75 0.09 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹912.00 11.03 USD |
+0.65
|
₹72.60B 878.36M USD | ₹58.27K 704.96 USD | ₹906.00 10.96 USD | ₹921.20 11.14 USD | ₹72.60B 878.36M USD | 324.55 | ₹2.81 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹913.40 11.05 USD |
+0.78
|
₹71.80B 868.71M USD | ₹1.72K 20.83 USD | ₹905.50 10.96 USD | ₹921.00 11.14 USD | ₹71.80B 868.71M USD | 135.11 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,113.00 61.86 USD |
+0.5
|
₹69.29B 838.27M USD | ₹16.26K 196.66 USD | ₹5,062.00 61.24 USD | ₹5,265.00 63.7 USD | ₹69.29B 838.27M USD | 35.51 | ₹143.98 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,124.10 25.7 USD |
+2.29
|
₹68.82B 832.64M USD | ₹132.51K 1.6K USD | ₹2,081.90 25.19 USD | ₹2,161.90 26.16 USD | ₹68.82B 832.64M USD | 41.24 | ₹51.50 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,076.00 61.41 USD |
-0.08
|
₹68.79B 832.21M USD | ₹430.00 5.2 USD | ₹5,075.00 61.4 USD | ₹5,181.45 62.69 USD | ₹68.79B 832.21M USD | 35.18 | ₹144.27 1.75 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,121.00 25.66 USD |
+2.09
|
₹68.72B 831.43M USD | ₹11.59K 140.23 USD | ₹2,084.50 25.22 USD | ₹2,162.00 26.16 USD | ₹68.72B 831.43M USD | 41.16 | ₹51.53 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹706.00 8.54 USD |
-0.08
|
₹67.44B 815.93M USD | ₹9.97K 120.56 USD | ₹705.50 8.54 USD | ₹720.25 8.71 USD | ₹67.44B 815.93M USD | 16.79 | ₹42.04 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹168.00 2.03 USD |
+0.3
|
₹66.94B 809.91M USD | ₹34.83K 421.4 USD | ₹165.90 2.01 USD | ₹168.75 2.04 USD | ₹66.94B 809.91M USD | 10.02 | ₹16.76 0.2 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.00 2.38 USD |
+1.36
|
₹66.26B 801.64M USD | ₹169.35K 2.05K USD | ₹190.90 2.31 USD | ₹198.30 2.4 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹363.80 4.4 USD |
-0.03
|
₹65.56B 793.21M USD | ₹4.58K 55.45 USD | ₹362.25 4.38 USD | ₹368.85 4.46 USD | ₹65.56B 793.21M USD | 32.51 | ₹11.19 0.14 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹360.50 4.36 USD |
+0.88
|
₹65.37B 790.81M USD | ₹4.11K 49.66 USD | ₹357.45 4.32 USD | ₹363.10 4.39 USD | ₹65.37B 790.81M USD | 24.60 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹360.20 4.36 USD |
+0.88
|
₹65.31B 790.15M USD | ₹59.02K 714.07 USD | ₹357.45 4.32 USD | ₹362.60 4.39 USD | ₹65.31B 790.15M USD | 24.55 | ₹14.67 0.18 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹970.45 11.74 USD |
-0.54
|
₹65.05B 786.95M USD | ₹1.41K 17.01 USD | ₹961.20 11.63 USD | ₹983.80 11.9 USD | ₹65.05B 786.95M USD | 23.18 | ₹41.86 0.51 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹970.00 11.74 USD |
-0.45
|
₹65.02B 786.58M USD | ₹30.46K 368.54 USD | ₹963.65 11.66 USD | ₹981.90 11.88 USD | ₹65.02B 786.58M USD | 21.09 | ₹45.99 0.56 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,788.40 21.64 USD |
-0.43
|
₹63.41B 767.12M USD | ₹494.00 5.98 USD | ₹1,783.80 21.58 USD | ₹1,835.95 22.21 USD | ₹63.41B 767.12M USD | 23.76 | ₹75.26 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,784.10 21.58 USD |
-0.66
|
₹63.25B 765.28M USD | ₹3.07K 37.09 USD | ₹1,782.00 21.56 USD | ₹1,810.00 21.9 USD | ₹63.25B 765.28M USD | 23.70 | ₹75.25 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.35 0.81 USD |
+0.09
|
₹61.44B 743.32M USD | ₹1.04K 12.55 USD | ₹67.00 0.81 USD | ₹68.49 0.83 USD | ₹61.44B 743.32M USD | 47.42 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹301.00 3.64 USD |
+1.09
|
₹61.25B 741.01M USD | ₹17.40K 210.55 USD | ₹297.75 3.6 USD | ₹302.00 3.65 USD | ₹61.25B 741.01M USD | 21.06 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹264.90 3.2 USD |
+0.59
|
₹57.64B 697.39M USD | ₹20.59K 249.09 USD | ₹262.55 3.18 USD | ₹266.50 3.22 USD | ₹57.64B 697.39M USD | 17.58 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,198.20 14.5 USD |
-0.46
|
₹55.02B 665.69M USD | ₹9.09K 109.91 USD | ₹1,190.25 14.4 USD | ₹1,209.80 14.64 USD | ₹55.02B 665.69M USD | 100.52 | ₹11.92 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,945.90 23.54 USD |
-6.54
|
₹53.28B 644.62M USD | ₹143.42K 1.74K USD | ₹1,931.30 23.37 USD | ₹2,085.00 25.23 USD | ₹53.28B 644.62M USD | 179.67 | ₹10.83 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,945.00 23.53 USD |
-6.53
|
₹53.26B 644.33M USD | ₹5.10K 61.67 USD | ₹1,941.90 23.49 USD | ₹2,099.75 25.4 USD | ₹53.26B 644.33M USD | 179.75 | ₹10.82 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,015.95 12.29 USD |
+2.31
|
₹50.31B 608.63M USD | ₹58.97K 713.49 USD | ₹993.40 12.02 USD | ₹1,017.95 12.32 USD | ₹50.31B 608.63M USD | 13.90 | ₹73.08 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,013.60 12.26 USD |
+2.05
|
₹50.19B 607.22M USD | ₹3.46K 41.91 USD | ₹993.05 12.01 USD | ₹1,015.00 12.28 USD | ₹50.19B 607.22M USD | 13.86 | ₹73.10 0.88 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹561.15 6.79 USD |
-0.8
|
₹49.17B 594.9M USD | ₹31.66K 383.07 USD | ₹558.05 6.75 USD | ₹569.05 6.88 USD | ₹49.17B 594.9M USD | 32.73 | ₹17.14 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,030.90 12.47 USD |
+0.27
|
₹49.15B 594.62M USD | ₹2.91K 35.25 USD | ₹1,026.10 12.41 USD | ₹1,039.75 12.58 USD | ₹49.15B 594.62M USD | 33.98 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,024.35 12.39 USD |
-0.43
|
₹48.84B 590.84M USD | ₹17.64K 213.35 USD | ₹1,024.35 12.39 USD | ₹1,040.00 12.58 USD | ₹48.84B 590.84M USD | 33.75 | ₹30.35 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,056.00 12.78 USD |
-1.91
|
₹47.60B 575.91M USD | ₹37.70K 456.05 USD | ₹1,041.00 12.59 USD | ₹1,065.00 12.88 USD | ₹47.60B 575.91M USD | 16.56 | ₹63.73 0.77 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹178.10 2.15 USD |
+0.65
|
₹47.48B 574.47M USD | ₹507.00 6.13 USD | ₹176.05 2.13 USD | ₹178.50 2.16 USD | ₹47.48B 574.47M USD | 31.97 | ₹5.57 0.07 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,052.20 12.73 USD |
-2.18
|
₹47.43B 573.84M USD | ₹1.16K 14.08 USD | ₹1,044.55 12.64 USD | ₹1,065.00 12.88 USD | ₹47.43B 573.84M USD | 16.52 | ₹63.68 0.77 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹177.80 2.15 USD |
+0.55
|
₹47.40B 573.5M USD | ₹16.00K 193.6 USD | ₹175.41 2.12 USD | ₹179.39 2.17 USD | ₹47.40B 573.5M USD | 31.92 | ₹5.57 0.07 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,344.50 16.27 USD |
+2.34
|
₹44.69B 540.66M USD | ₹43.79K 529.79 USD | ₹1,308.00 15.82 USD | ₹1,349.00 16.32 USD | ₹44.69B 540.66M USD | 23.97 | ₹56.09 0.68 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.10 2.77 USD |
-0.2
|
₹44.55B 539.02M USD | ₹12.41K 150.19 USD | ₹228.00 2.76 USD | ₹230.35 2.79 USD | ₹44.55B 539.02M USD | 26.70 | ₹8.58 0.1 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,336.50 16.17 USD |
+1.69
|
₹44.42B 537.45M USD | ₹3.30K 39.97 USD | ₹1,306.90 15.81 USD | ₹1,339.85 16.21 USD | ₹44.42B 537.45M USD | 23.81 | ₹56.12 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹585.80 7.09 USD |
+2.46
|
₹43.94B 531.61M USD | ₹22.78K 275.55 USD | ₹570.00 6.9 USD | ₹591.10 7.15 USD | ₹43.94B 531.61M USD | 25.17 | ₹23.27 0.28 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹856.60 10.36 USD |
-0.75
|
₹43.72B 528.96M USD | ₹40.73K 492.74 USD | ₹847.00 10.25 USD | ₹871.90 10.55 USD | ₹43.72B 528.96M USD | 15.03 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹850.00 10.28 USD |
-1.64
|
₹43.38B 524.88M USD | ₹1.12K 13.51 USD | ₹850.00 10.28 USD | ₹868.05 10.5 USD | ₹43.38B 524.88M USD | 14.92 | ₹56.95 0.69 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,132.85 25.8 USD |
+0.75
|
₹42.55B 514.79M USD | ₹2.63K 31.78 USD | ₹2,091.10 25.3 USD | ₹2,159.40 26.13 USD | ₹42.55B 514.79M USD | 60.69 | ₹35.14 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.70 1.85 USD |
-0.84
|
₹42.33B 512.12M USD | ₹27.44K 331.98 USD | ₹152.45 1.84 USD | ₹156.00 1.89 USD | ₹42.33B 512.12M USD | 53.39 | ₹2.86 0.03 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹677.00 8.19 USD |
-0.53
|
₹41.86B 506.4M USD | ₹36.27K 438.79 USD | ₹675.20 8.17 USD | ₹687.15 8.31 USD | ₹41.86B 506.4M USD | 23.24 | ₹29.13 0.35 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹609.10 7.37 USD |
+0.38
|
₹41.76B 505.23M USD | ₹10.69K 129.27 USD | ₹605.50 7.33 USD | ₹619.00 7.49 USD | ₹41.76B 505.23M USD | 22.96 | ₹26.52 0.32 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹452.50 5.47 USD |
-0.32
|
₹41.60B 503.29M USD | ₹19.42K 234.97 USD | ₹450.00 5.44 USD | ₹459.60 5.56 USD | ₹41.60B 503.29M USD | 8.50 | ₹53.20 0.64 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹452.25 5.47 USD |
-0.3
|
₹41.46B 501.54M USD | ₹505.27K 6.11K USD | ₹449.80 5.44 USD | ₹461.00 5.58 USD | ₹41.46B 501.54M USD | 9.01 | ₹50.17 0.61 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹365.95 4.43 USD |
-0.6
|
₹40.98B 495.76M USD | ₹2.82K 34.13 USD | ₹365.95 4.43 USD | ₹373.50 4.52 USD | ₹40.98B 495.76M USD | 24.29 | ₹15.06 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹365.70 4.42 USD |
-0.77
|
₹40.95B 495.42M USD | ₹32.48K 392.97 USD | ₹365.05 4.42 USD | ₹371.35 4.49 USD | ₹40.95B 495.42M USD | 24.26 | ₹15.07 0.18 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹173.00 2.09 USD |
+0.64
|
₹40.52B 490.27M USD | ₹11.58K 140.1 USD | ₹172.35 2.09 USD | ₹175.75 2.13 USD | ₹40.52B 490.27M USD | 823.80 | ₹0.21 0.002 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.40 7.28 USD |
-0.02
|
₹40.48B 489.78M USD | ₹659.00 7.97 USD | ₹596.30 7.21 USD | ₹609.50 7.37 USD | ₹40.48B 489.78M USD | 28.46 | ₹21.13 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.00 7.27 USD |
-0.13
|
₹40.46B 489.46M USD | ₹24.95K 301.89 USD | ₹594.05 7.19 USD | ₹612.00 7.4 USD | ₹40.46B 489.46M USD | 28.45 | ₹21.12 0.26 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,247.00 63.48 USD |
+0.15
|
₹39.74B 480.84M USD | ₹1.73K 20.91 USD | ₹5,163.10 62.46 USD | ₹5,310.00 64.24 USD | ₹39.74B 480.84M USD | 43.16 | ₹121.55 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,268.10 63.74 USD |
+0.83
|
₹39.71B 480.39M USD | ₹37.00 0.45 USD | ₹5,213.30 63.07 USD | ₹5,300.00 64.12 USD | ₹39.71B 480.39M USD | 42.48 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹58.60 0.71 USD |
+7.46
|
₹38.83B 469.77M USD | ₹1.45M 17.59K USD | ₹55.33 0.67 USD | ₹59.98 0.73 USD | ₹38.83B 469.77M USD | 1.72 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹78.53 0.95 USD |
+1.16
|
₹38.53B 466.09M USD | ₹57.62K 697.05 USD | ₹77.35 0.94 USD | ₹78.74 0.95 USD | ₹38.53B 466.09M USD | 18.22 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹298.45 3.61 USD |
+0.61
|
₹37.28B 450.99M USD | ₹12.81K 154.97 USD | ₹293.75 3.55 USD | ₹307.25 3.72 USD | ₹37.28B 450.99M USD | 41.56 | ₹7.18 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.80 9.82 USD |
0
|
₹35.44B 428.74M USD | ₹5.70K 68.95 USD | ₹807.05 9.76 USD | ₹815.00 9.86 USD | ₹35.44B 428.74M USD | 13.73 | ₹59.10 0.72 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹809.25 9.79 USD |
-0.31
|
₹35.33B 427.39M USD | ₹172.00 2.08 USD | ₹807.30 9.77 USD | ₹820.75 9.93 USD | ₹35.33B 427.39M USD | 13.25 | ₹61.04 0.74 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.49 0.94 USD |
+1.92
|
₹35.13B 425.07M USD | ₹28.12K 340.18 USD | ₹76.18 0.92 USD | ₹78.40 0.95 USD | ₹35.13B 425.07M USD | 21.40 | ₹3.62 0.04 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹221.25 2.68 USD |
+7.93
|
₹34.98B 423.22M USD | ₹160.91K 1.95K USD | ₹205.75 2.49 USD | ₹228.10 2.76 USD | ₹34.98B 423.22M USD | 0 | -₹17.69 -0.2 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.14 0.93 USD |
+1.48
|
₹34.98B 423.15M USD | ₹180.78K 2.19K USD | ₹76.11 0.92 USD | ₹78.50 0.95 USD | ₹34.98B 423.15M USD | 21.30 | ₹3.62 0.04 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹151.40 1.83 USD |
-0.56
|
₹34.31B 415.12M USD | ₹2.45K 29.67 USD | ₹151.00 1.83 USD | ₹152.30 1.84 USD | ₹34.31B 415.12M USD | 26.70 | ₹5.67 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹519.05 6.28 USD |
+0.82
|
₹34.28B 414.76M USD | ₹2.88K 34.88 USD | ₹514.00 6.22 USD | ₹521.00 6.3 USD | ₹34.28B 414.76M USD | 19.05 | ₹27.24 0.33 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹150.99 1.83 USD |
-0.74
|
₹34.22B 413.99M USD | ₹42.45K 513.53 USD | ₹150.90 1.83 USD | ₹152.78 1.85 USD | ₹34.22B 413.99M USD | 25.50 | ₹5.92 0.07 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹517.90 6.27 USD |
+0.65
|
₹34.21B 413.84M USD | ₹67.28K 814 USD | ₹513.80 6.22 USD | ₹521.05 6.3 USD | ₹34.21B 413.84M USD | 22.72 | ₹22.79 0.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹260.70 3.15 USD |
+1.12
|
₹33.80B 408.98M USD | ₹100.00 1.21 USD | ₹259.45 3.14 USD | ₹260.70 3.15 USD | ₹33.80B 408.98M USD | 234.86 | ₹1.11 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹260.55 3.15 USD |
+0.35
|
₹33.79B 408.75M USD | ₹20.43K 247.17 USD | ₹258.02 3.12 USD | ₹262.92 3.18 USD | ₹33.79B 408.75M USD | 239.03 | ₹1.09 0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,794.00 33.8 USD |
+2.37
|
₹33.69B 407.56M USD | ₹1.69K 20.47 USD | ₹2,750.00 33.27 USD | ₹2,849.80 34.48 USD | ₹33.69B 407.56M USD | 132.92 | ₹21.02 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,425.20 17.24 USD |
+2.07
|
₹33.45B 404.69M USD | ₹18.69K 226.14 USD | ₹1,399.35 16.93 USD | ₹1,492.25 18.05 USD | ₹33.45B 404.69M USD | 168.46 | ₹8.46 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,408.90 17.05 USD |
+1.08
|
₹33.07B 400.06M USD | ₹495.43K 5.99K USD | ₹1,400.00 16.94 USD | ₹1,492.90 18.06 USD | ₹33.07B 400.06M USD | 166.34 | ₹8.47 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,090.55 13.19 USD |
+2.46
|
₹31.75B 384.09M USD | ₹5.38K 65.13 USD | ₹1,056.00 12.78 USD | ₹1,106.35 13.38 USD | ₹31.75B 384.09M USD | 7.32 | ₹148.91 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,084.00 13.11 USD |
+2.51
|
₹31.56B 381.79M USD | ₹100.27K 1.21K USD | ₹1,062.00 12.85 USD | ₹1,105.60 13.38 USD | ₹31.56B 381.79M USD | 7.27 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.00 3.63 USD |
+4.06
|
₹30.36B 367.31M USD | ₹1.76K 21.27 USD | ₹290.15 3.51 USD | ₹300.00 3.63 USD | ₹30.36B 367.31M USD | 34.92 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.10 3.59 USD |
+2.87
|
₹30.07B 363.75M USD | ₹41.06K 496.73 USD | ₹287.25 3.48 USD | ₹300.00 3.63 USD | ₹30.07B 363.75M USD | 34.62 | ₹8.58 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹925.85 11.2 USD |
-0.27
|
₹29.06B 351.63M USD | ₹1.41K 17.03 USD | ₹925.85 11.2 USD | ₹932.90 11.29 USD | ₹29.06B 351.63M USD | 64.74 | ₹14.30 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹925.75 11.2 USD |
-0.35
|
₹29.06B 351.6M USD | ₹23.32K 282.07 USD | ₹924.00 11.18 USD | ₹938.00 11.35 USD | ₹29.06B 351.6M USD | 64.69 | ₹14.31 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹516.50 6.25 USD |
+0.81
|
₹28.61B 346.13M USD | ₹505.00 6.11 USD | ₹509.15 6.16 USD | ₹517.65 6.26 USD | ₹28.61B 346.13M USD | 19.16 | ₹26.95 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹515.25 6.23 USD |
+0.34
|
₹28.54B 345.29M USD | ₹23.72K 286.97 USD | ₹506.95 6.13 USD | ₹519.00 6.28 USD | ₹28.54B 345.29M USD | 19.14 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,217.20 14.73 USD |
+2.64
|
₹28.47B 344.47M USD | ₹23.54K 284.83 USD | ₹1,183.80 14.32 USD | ₹1,220.50 14.77 USD | ₹28.47B 344.47M USD | 67.50 | ₹18.03 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,214.80 14.7 USD |
+2.46
|
₹28.42B 343.79M USD | ₹429.00 5.19 USD | ₹1,187.85 14.37 USD | ₹1,214.80 14.7 USD | ₹28.42B 343.79M USD | 67.41 | ₹18.02 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.44 1.64 USD |
-0.35
|
₹27.83B 336.67M USD | ₹42.32K 512.04 USD | ₹134.85 1.63 USD | ₹136.49 1.65 USD | ₹27.83B 336.67M USD | 8.23 | ₹16.45 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.40 1.64 USD |
-0.29
|
₹27.82B 336.57M USD | ₹4.90K 59.33 USD | ₹134.55 1.63 USD | ₹137.50 1.66 USD | ₹27.82B 336.57M USD | 8.23 | ₹16.45 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.40 3.44 USD |
+0.18
|
₹27.50B 332.67M USD | ₹20.10K 243.22 USD | ₹280.15 3.39 USD | ₹284.65 3.44 USD | ₹27.50B 332.67M USD | 21.67 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹282.40 3.42 USD |
-0.21
|
₹27.30B 330.33M USD | ₹398.00 4.82 USD | ₹282.40 3.42 USD | ₹284.60 3.44 USD | ₹27.30B 330.33M USD | 21.50 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹525.95 6.36 USD |
+0.94
|
₹27.27B 329.9M USD | ₹28.70K 347.23 USD | ₹521.00 6.3 USD | ₹530.00 6.41 USD | ₹27.27B 329.9M USD | 26.91 | ₹19.54 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹525.55 6.36 USD |
+0.82
|
₹27.25B 329.64M USD | ₹1.59K 19.21 USD | ₹521.05 6.3 USD | ₹527.95 6.39 USD | ₹27.25B 329.64M USD | 32.66 | ₹16.09 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||