Página de resultados 3 para o País: Índia Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (796)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (573)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (513)
- NSE (283)
Materiais Básicos (796)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (89)
- Materiais de Construção (73)
- Produtos Químicos (80)
- Produtos Químicos Especializados (244)
- Produção de Madeira (14)
- Papel e Produtos de Papel (61)
- Alumínio (19)
- Cobre (11)
- Outros Metais Industriais e Mineração (24)
- Ouro (2)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.15 11.07 USD |
-0.18
|
₹82.57B 998.9M USD | ₹15.05K 182.07 USD | ₹908.60 10.99 USD | ₹935.00 11.31 USD | ₹82.57B 998.9M USD | 12.12 | ₹75.45 0.91 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹439.20 5.31 USD |
+0.72
|
₹82.28B 995.45M USD | ₹54.78K 662.69 USD | ₹435.50 5.27 USD | ₹444.00 5.37 USD | ₹82.28B 995.45M USD | 62.56 | ₹7.02 0.08 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,972.40 120.65 USD |
+1.6
|
₹79.06B 956.47M USD | ₹131.00 1.58 USD | ₹9,643.20 116.67 USD | ₹10,200.00 123.4 USD | ₹79.06B 956.47M USD | 54.04 | ₹184.52 2.23 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹535.70 6.48 USD |
+5.03
|
₹78.72B 952.33M USD | ₹85.31K 1.03K USD | ₹513.00 6.21 USD | ₹541.60 6.55 USD | ₹78.72B 952.33M USD | 12.36 | ₹43.33 0.52 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,441.25 17.44 USD |
-0.18
|
₹77.76B 940.78M USD | ₹8.13K 98.4 USD | ₹1,423.00 17.22 USD | ₹1,454.60 17.6 USD | ₹77.76B 940.78M USD | 18.31 | ₹78.69 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,435.70 17.37 USD |
-0.49
|
₹77.46B 937.16M USD | ₹136.84K 1.66K USD | ₹1,420.20 17.18 USD | ₹1,455.00 17.6 USD | ₹77.46B 937.16M USD | 18.25 | ₹78.63 0.95 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹999.30 12.09 USD |
+1.83
|
₹76.95B 930.98M USD | ₹74.99K 907.22 USD | ₹973.00 11.77 USD | ₹1,000.00 12.1 USD | ₹76.95B 930.98M USD | 13.79 | ₹72.42 0.88 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹999.00 12.09 USD |
+1.62
|
₹76.93B 930.7M USD | ₹3.60K 43.58 USD | ₹973.25 11.77 USD | ₹1,000.00 12.1 USD | ₹76.93B 930.7M USD | 14.81 | ₹67.42 0.82 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹600.50 7.27 USD |
+0.65
|
₹74.55B 901.92M USD | ₹139.50K 1.69K USD | ₹595.50 7.2 USD | ₹601.95 7.28 USD | ₹74.55B 901.92M USD | 18.10 | ₹33.17 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹599.85 7.26 USD |
+0.49
|
₹74.49B 901.23M USD | ₹6.03K 72.98 USD | ₹595.00 7.2 USD | ₹601.75 7.28 USD | ₹74.49B 901.23M USD | 16.04 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹132.10 1.6 USD |
+2.48
|
₹72.88B 881.7M USD | ₹485.42K 5.87K USD | ₹128.50 1.55 USD | ₹135.35 1.64 USD | ₹72.88B 881.7M USD | 17.04 | ₹7.75 0.09 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.10 10.96 USD |
+0.89
|
₹72.13B 872.68M USD | ₹78.87K 954.2 USD | ₹896.80 10.85 USD | ₹912.80 11.04 USD | ₹72.13B 872.68M USD | 325.93 | ₹2.78 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹906.30 10.96 USD |
+0.94
|
₹71.25B 861.96M USD | ₹3.45K 41.76 USD | ₹896.75 10.85 USD | ₹911.95 11.03 USD | ₹71.25B 861.96M USD | 134.06 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,087.50 61.55 USD |
+1.5
|
₹68.94B 834.09M USD | ₹4.00K 48.36 USD | ₹5,012.50 60.64 USD | ₹5,124.00 61.99 USD | ₹68.94B 834.09M USD | 35.36 | ₹143.86 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,080.05 61.46 USD |
+1.4
|
₹68.84B 832.87M USD | ₹390.00 4.72 USD | ₹5,005.35 60.56 USD | ₹5,099.00 61.69 USD | ₹68.84B 832.87M USD | 35.20 | ₹144.29 1.75 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹706.55 8.55 USD |
-0.3
|
₹67.49B 816.56M USD | ₹16.15K 195.34 USD | ₹701.60 8.49 USD | ₹726.00 8.78 USD | ₹67.49B 816.56M USD | 16.81 | ₹42.03 0.51 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,077.65 25.14 USD |
-1.4
|
₹67.32B 814.43M USD | ₹14.38K 173.95 USD | ₹2,048.50 24.78 USD | ₹2,107.25 25.49 USD | ₹67.32B 814.43M USD | 40.24 | ₹51.63 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,076.50 25.12 USD |
-1.5
|
₹67.28B 813.98M USD | ₹138.28K 1.67K USD | ₹2,045.60 24.75 USD | ₹2,102.50 25.44 USD | ₹67.28B 813.98M USD | 40.20 | ₹51.65 0.62 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹167.50 2.03 USD |
+1.52
|
₹66.74B 807.5M USD | ₹228.93K 2.77K USD | ₹165.05 2 USD | ₹170.85 2.07 USD | ₹66.74B 807.5M USD | 9.99 | ₹16.76 0.2 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹363.90 4.4 USD |
+0.86
|
₹65.58B 793.43M USD | ₹17.06K 206.35 USD | ₹355.50 4.3 USD | ₹366.00 4.43 USD | ₹65.58B 793.43M USD | 32.52 | ₹11.19 0.14 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹975.75 11.8 USD |
-0.3
|
₹65.40B 791.25M USD | ₹1.29K 15.66 USD | ₹965.30 11.68 USD | ₹985.45 11.92 USD | ₹65.40B 791.25M USD | 23.30 | ₹41.86 0.51 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹194.35 2.35 USD |
-6.43
|
₹65.37B 790.85M USD | ₹362.44K 4.38K USD | ₹192.25 2.33 USD | ₹213.65 2.58 USD | ₹65.37B 790.85M USD | 21.71 | ₹8.95 0.11 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹974.40 11.79 USD |
-0.46
|
₹65.31B 790.15M USD | ₹66.59K 805.57 USD | ₹963.75 11.66 USD | ₹989.00 11.97 USD | ₹65.31B 790.15M USD | 21.22 | ₹45.91 0.56 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.35 4.32 USD |
+0.14
|
₹64.79B 783.9M USD | ₹13.22K 159.89 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.79B 783.9M USD | 24.35 | ₹14.67 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹357.05 4.32 USD |
+0.14
|
₹64.74B 783.24M USD | ₹195.30K 2.36K USD | ₹351.15 4.25 USD | ₹360.35 4.36 USD | ₹64.74B 783.24M USD | 24.37 | ₹14.65 0.18 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,796.10 21.73 USD |
+2.16
|
₹63.68B 770.43M USD | ₹1.44K 17.46 USD | ₹1,755.35 21.24 USD | ₹1,799.95 21.78 USD | ₹63.68B 770.43M USD | 23.81 | ₹75.42 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,796.00 21.73 USD |
+2.26
|
₹63.68B 770.38M USD | ₹7.78K 94.06 USD | ₹1,750.00 21.17 USD | ₹1,800.00 21.78 USD | ₹63.68B 770.38M USD | 23.83 | ₹75.35 0.91 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.29 0.81 USD |
-1.58
|
₹61.39B 742.66M USD | ₹5.32K 64.4 USD | ₹67.21 0.81 USD | ₹70.00 0.85 USD | ₹61.39B 742.66M USD | 47.38 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹297.75 3.6 USD |
+0.64
|
₹60.59B 733.01M USD | ₹19.64K 237.62 USD | ₹295.00 3.57 USD | ₹301.55 3.65 USD | ₹60.59B 733.01M USD | 20.83 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹263.35 3.19 USD |
-1.29
|
₹57.31B 693.3M USD | ₹206.86K 2.5K USD | ₹261.10 3.16 USD | ₹268.70 3.25 USD | ₹57.31B 693.3M USD | 17.48 | ₹15.06 0.18 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,082.00 25.19 USD |
+0.85
|
₹57.01B 689.71M USD | ₹49.16K 594.72 USD | ₹2,028.00 24.54 USD | ₹2,090.00 25.29 USD | ₹57.01B 689.71M USD | 190.31 | ₹10.94 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,080.80 25.17 USD |
+0.93
|
₹56.98B 689.31M USD | ₹2.69K 32.51 USD | ₹2,029.90 24.56 USD | ₹2,089.85 25.28 USD | ₹56.98B 689.31M USD | 190.37 | ₹10.93 0.13 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,203.75 14.56 USD |
+0.35
|
₹55.28B 668.78M USD | ₹33.35K 403.42 USD | ₹1,172.20 14.18 USD | ₹1,217.45 14.73 USD | ₹55.28B 668.78M USD | 100.31 | ₹12.00 0.15 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹565.65 6.84 USD |
-0.18
|
₹49.57B 599.67M USD | ₹186.54K 2.26K USD | ₹563.00 6.81 USD | ₹578.00 6.99 USD | ₹49.57B 599.67M USD | 33.05 | ₹17.11 0.21 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹993.25 12.02 USD |
+1.61
|
₹49.18B 595.03M USD | ₹82.32K 995.91 USD | ₹978.10 11.83 USD | ₹996.75 12.06 USD | ₹49.18B 595.03M USD | 13.58 | ₹73.12 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹992.95 12.01 USD |
+1.36
|
₹49.17B 594.85M USD | ₹101.44K 1.23K USD | ₹975.60 11.8 USD | ₹998.85 12.08 USD | ₹49.17B 594.85M USD | 13.56 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,028.80 12.45 USD |
+2.34
|
₹49.05B 593.41M USD | ₹68.82K 832.56 USD | ₹1,003.35 12.14 USD | ₹1,035.00 12.52 USD | ₹49.05B 593.41M USD | 33.88 | ₹30.36 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,028.10 12.44 USD |
+2.1
|
₹49.02B 593M USD | ₹3.39K 40.96 USD | ₹1,004.30 12.15 USD | ₹1,033.95 12.51 USD | ₹49.02B 593M USD | 33.91 | ₹30.31 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,076.60 13.03 USD |
+0.15
|
₹48.53B 587.15M USD | ₹17.47K 211.39 USD | ₹1,072.10 12.97 USD | ₹1,089.60 13.18 USD | ₹48.53B 587.15M USD | 16.88 | ₹63.75 0.77 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,075.60 13.01 USD |
-0.28
|
₹48.49B 586.6M USD | ₹1.56K 18.9 USD | ₹1,068.35 12.93 USD | ₹1,089.35 13.18 USD | ₹48.49B 586.6M USD | 16.87 | ₹63.75 0.77 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹176.95 2.14 USD |
+0.65
|
₹47.18B 570.76M USD | ₹1.34K 16.21 USD | ₹174.50 2.11 USD | ₹177.40 2.15 USD | ₹47.18B 570.76M USD | 31.76 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹176.83 2.14 USD |
+0.64
|
₹47.14B 570.37M USD | ₹68.54K 829.21 USD | ₹174.22 2.11 USD | ₹177.69 2.15 USD | ₹47.14B 570.37M USD | 31.74 | ₹5.57 0.07 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.55 2.78 USD |
+0.22
|
₹44.64B 540.07M USD | ₹43.80K 529.92 USD | ₹228.60 2.77 USD | ₹234.80 2.84 USD | ₹44.64B 540.07M USD | 26.75 | ₹8.58 0.1 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.20 10.46 USD |
-1.84
|
₹44.11B 533.65M USD | ₹5.11K 61.77 USD | ₹861.00 10.42 USD | ₹886.05 10.72 USD | ₹44.11B 533.65M USD | 15.17 | ₹56.96 0.69 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹863.05 10.44 USD |
-1.97
|
₹44.05B 532.94M USD | ₹96.58K 1.17K USD | ₹859.00 10.39 USD | ₹885.00 10.71 USD | ₹44.05B 532.94M USD | 15.15 | ₹56.96 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,314.35 15.9 USD |
-0.71
|
₹43.69B 528.54M USD | ₹2.80K 33.92 USD | ₹1,309.10 15.84 USD | ₹1,330.00 16.09 USD | ₹43.69B 528.54M USD | 23.42 | ₹56.12 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,313.70 15.89 USD |
-0.79
|
₹43.67B 528.28M USD | ₹53.77K 650.55 USD | ₹1,306.60 15.81 USD | ₹1,332.80 16.12 USD | ₹43.67B 528.28M USD | 23.45 | ₹56.01 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹571.75 6.92 USD |
-0.27
|
₹42.89B 518.86M USD | ₹15.19K 183.81 USD | ₹564.95 6.83 USD | ₹579.00 7 USD | ₹42.89B 518.86M USD | 24.55 | ₹23.28 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.00 1.86 USD |
-0.55
|
₹42.69B 516.48M USD | ₹33.90K 410.18 USD | ₹152.05 1.84 USD | ₹156.35 1.89 USD | ₹42.69B 516.48M USD | 53.84 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,117.00 25.61 USD |
+2.44
|
₹42.23B 510.96M USD | ₹8.51K 102.97 USD | ₹2,050.00 24.8 USD | ₹2,144.00 25.94 USD | ₹42.23B 510.96M USD | 60.26 | ₹35.13 0.43 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹680.60 8.23 USD |
+0.6
|
₹42.08B 509.1M USD | ₹140.23K 1.7K USD | ₹672.50 8.14 USD | ₹690.00 8.35 USD | ₹42.08B 509.1M USD | 23.34 | ₹29.16 0.35 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹453.95 5.49 USD |
+1.84
|
₹41.73B 504.91M USD | ₹28.35K 342.99 USD | ₹446.05 5.4 USD | ₹455.00 5.5 USD | ₹41.73B 504.91M USD | 8.53 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹606.80 7.34 USD |
+4.9
|
₹41.60B 503.32M USD | ₹37.09K 448.7 USD | ₹576.25 6.97 USD | ₹623.10 7.54 USD | ₹41.60B 503.32M USD | 22.90 | ₹26.49 0.32 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹453.60 5.49 USD |
+1.74
|
₹41.58B 503.04M USD | ₹586.64K 7.1K USD | ₹446.10 5.4 USD | ₹454.30 5.5 USD | ₹41.58B 503.04M USD | 9.04 | ₹50.16 0.61 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.55 4.46 USD |
+0.33
|
₹41.27B 499.28M USD | ₹96.55K 1.17K USD | ₹362.80 4.39 USD | ₹369.90 4.48 USD | ₹41.27B 499.28M USD | 24.47 | ₹15.06 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹368.15 4.45 USD |
+0.45
|
₹41.22B 498.74M USD | ₹7.51K 90.91 USD | ₹363.05 4.39 USD | ₹370.00 4.48 USD | ₹41.22B 498.74M USD | 24.44 | ₹15.06 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹601.80 7.28 USD |
-0.07
|
₹40.51B 490.11M USD | ₹60.89K 736.62 USD | ₹597.15 7.22 USD | ₹614.95 7.44 USD | ₹40.51B 490.11M USD | 28.46 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹601.55 7.28 USD |
-0.37
|
₹40.49B 489.9M USD | ₹2.74K 33.11 USD | ₹597.35 7.23 USD | ₹612.00 7.4 USD | ₹40.49B 489.9M USD | 28.46 | ₹21.13 0.26 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹171.90 2.08 USD |
+4.37
|
₹40.27B 487.16M USD | ₹28.70K 347.27 USD | ₹165.40 2 USD | ₹173.50 2.1 USD | ₹40.27B 487.16M USD | 818.57 | ₹0.21 0.002 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,239.40 63.39 USD |
+3.15
|
₹39.69B 480.14M USD | ₹5.85K 70.8 USD | ₹5,020.10 60.73 USD | ₹5,275.00 63.82 USD | ₹39.69B 480.14M USD | 43.15 | ₹121.40 1.47 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,224.55 63.21 USD |
+2.77
|
₹39.38B 476.42M USD | ₹232.00 2.81 USD | ₹5,054.45 61.15 USD | ₹5,277.85 63.85 USD | ₹39.38B 476.42M USD | 42.13 | ₹124.01 1.5 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹77.63 0.94 USD |
+2.32
|
₹38.08B 460.75M USD | ₹608.86K 7.37K USD | ₹75.50 0.91 USD | ₹79.60 0.96 USD | ₹38.08B 460.75M USD | 18.01 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹296.65 3.59 USD |
+0.99
|
₹37.05B 448.27M USD | ₹7.45K 90.11 USD | ₹290.90 3.52 USD | ₹298.45 3.61 USD | ₹37.05B 448.27M USD | 41.37 | ₹7.17 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹54.53 0.66 USD |
+3.85
|
₹36.13B 437.14M USD | ₹357.70K 4.33K USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹36.13B 437.14M USD | 1.60 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹811.80 9.82 USD |
+0.07
|
₹35.44B 428.74M USD | ₹12.90K 156.12 USD | ₹801.50 9.7 USD | ₹819.00 9.91 USD | ₹35.44B 428.74M USD | 13.74 | ₹59.06 0.71 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹811.75 9.82 USD |
+0.25
|
₹35.44B 428.71M USD | ₹2.80K 33.85 USD | ₹803.00 9.71 USD | ₹820.95 9.93 USD | ₹35.44B 428.71M USD | 13.29 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.25 1.84 USD |
+0.1
|
₹34.50B 417.45M USD | ₹3.54K 42.84 USD | ₹151.45 1.83 USD | ₹155.05 1.88 USD | ₹34.50B 417.45M USD | 26.85 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.11 1.84 USD |
-0.11
|
₹34.47B 417.06M USD | ₹82.57K 998.94 USD | ₹151.21 1.83 USD | ₹153.90 1.86 USD | ₹34.47B 417.06M USD | 25.73 | ₹5.91 0.07 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.03 0.92 USD |
-1.44
|
₹34.47B 417.06M USD | ₹33.45K 404.74 USD | ₹75.62 0.91 USD | ₹78.44 0.95 USD | ₹34.47B 417.06M USD | 21.00 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.01 0.92 USD |
-1.4
|
₹34.46B 416.95M USD | ₹188.70K 2.28K USD | ₹75.51 0.91 USD | ₹78.51 0.95 USD | ₹34.46B 416.95M USD | 20.99 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹514.85 6.23 USD |
+0.93
|
₹34.01B 411.41M USD | ₹6.12K 73.98 USD | ₹501.10 6.06 USD | ₹516.80 6.25 USD | ₹34.01B 411.41M USD | 18.90 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹514.55 6.23 USD |
+0.8
|
₹33.99B 411.17M USD | ₹136.04K 1.65K USD | ₹500.65 6.06 USD | ₹517.50 6.26 USD | ₹33.99B 411.17M USD | 22.54 | ₹22.82 0.28 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹259.65 3.14 USD |
-0.17
|
₹33.67B 407.33M USD | ₹132.09K 1.6K USD | ₹257.90 3.12 USD | ₹263.99 3.19 USD | ₹33.67B 407.33M USD | 238.21 | ₹1.09 0.01 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹257.80 3.12 USD |
-0.79
|
₹33.43B 404.43M USD | ₹1.02K 12.33 USD | ₹257.45 3.11 USD | ₹263.40 3.19 USD | ₹33.43B 404.43M USD | 236.51 | ₹1.09 0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,729.25 33.02 USD |
-1.94
|
₹32.91B 398.12M USD | ₹3.05K 36.95 USD | ₹2,671.00 32.31 USD | ₹2,903.35 35.13 USD | ₹32.91B 398.12M USD | 130.77 | ₹20.87 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,396.30 16.89 USD |
+15.56
|
₹32.77B 396.48M USD | ₹26.61K 321.95 USD | ₹1,215.35 14.7 USD | ₹1,437.80 17.39 USD | ₹32.77B 396.48M USD | 165.04 | ₹8.46 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,393.80 16.86 USD |
+15.19
|
₹32.71B 395.77M USD | ₹974.35K 11.79K USD | ₹1,209.00 14.63 USD | ₹1,439.00 17.41 USD | ₹32.71B 395.77M USD | 164.55 | ₹8.47 0.1 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹205.00 2.48 USD |
+1.79
|
₹32.41B 392.14M USD | ₹555.33K 6.72K USD | ₹199.25 2.41 USD | ₹206.55 2.5 USD | ₹32.41B 392.14M USD | 0 | -₹17.69 -0.2 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹204.73 2.48 USD |
+1.74
|
₹32.37B 391.62M USD | ₹736.22K 8.91K USD | ₹199.34 2.41 USD | ₹206.91 2.5 USD | ₹32.37B 391.62M USD | 0 | -₹17.71 -0.2 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,064.40 12.88 USD |
+0.15
|
₹30.99B 374.88M USD | ₹1.86K 22.47 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹30.99B 374.88M USD | 7.14 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,057.50 12.79 USD |
-0.51
|
₹30.79B 372.45M USD | ₹100.30K 1.21K USD | ₹1,040.70 12.59 USD | ₹1,078.80 13.05 USD | ₹30.79B 372.45M USD | 7.10 | ₹148.91 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹288.80 3.49 USD |
-0.19
|
₹29.23B 353.59M USD | ₹35.41K 428.44 USD | ₹286.15 3.46 USD | ₹294.30 3.56 USD | ₹29.23B 353.59M USD | 33.62 | ₹8.59 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹288.30 3.49 USD |
-0.09
|
₹29.18B 352.98M USD | ₹36.95K 447.06 USD | ₹287.05 3.47 USD | ₹293.00 3.54 USD | ₹29.18B 352.98M USD | 33.64 | ₹8.57 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹929.00 11.24 USD |
+1.67
|
₹29.16B 352.83M USD | ₹78.21K 946.22 USD | ₹913.70 11.05 USD | ₹938.90 11.36 USD | ₹29.16B 352.83M USD | 64.73 | ₹14.35 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹928.40 11.23 USD |
+1.63
|
₹29.14B 352.6M USD | ₹2.18K 26.36 USD | ₹913.05 11.05 USD | ₹938.95 11.36 USD | ₹29.14B 352.6M USD | 64.74 | ₹14.34 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹513.50 6.21 USD |
+0.39
|
₹28.44B 344.12M USD | ₹45.95K 555.94 USD | ₹506.85 6.13 USD | ₹519.90 6.29 USD | ₹28.44B 344.12M USD | 19.08 | ₹26.90 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹512.35 6.2 USD |
+0.15
|
₹28.38B 343.35M USD | ₹1.91K 23.16 USD | ₹498.80 6.03 USD | ₹518.55 6.27 USD | ₹28.38B 343.35M USD | 19.03 | ₹26.91 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.92 1.64 USD |
-0.39
|
₹27.93B 337.86M USD | ₹96.92K 1.17K USD | ₹135.26 1.64 USD | ₹137.09 1.66 USD | ₹27.93B 337.86M USD | 8.26 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.80 1.64 USD |
-0.37
|
₹27.90B 337.56M USD | ₹6.86K 82.95 USD | ₹135.40 1.64 USD | ₹137.50 1.66 USD | ₹27.90B 337.56M USD | 8.26 | ₹16.44 0.2 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,185.90 14.35 USD |
+0.51
|
₹27.74B 335.62M USD | ₹22.50K 272.25 USD | ₹1,177.80 14.25 USD | ₹1,204.80 14.58 USD | ₹27.74B 335.62M USD | 66.14 | ₹17.93 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.65 14.34 USD |
+0.51
|
₹27.73B 335.54M USD | ₹584.00 7.07 USD | ₹1,175.50 14.22 USD | ₹1,207.90 14.61 USD | ₹27.73B 335.54M USD | 66.12 | ₹17.93 0.22 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.90 3.43 USD |
-0.26
|
₹27.45B 332.09M USD | ₹37.85K 457.89 USD | ₹280.95 3.4 USD | ₹289.90 3.51 USD | ₹27.45B 332.09M USD | 21.63 | ₹13.12 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.00 3.42 USD |
-0.28
|
₹27.36B 331.04M USD | ₹1.21K 14.63 USD | ₹282.55 3.42 USD | ₹286.90 3.47 USD | ₹27.36B 331.04M USD | 21.53 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹151.35 1.83 USD |
+1.1
|
₹27.10B 327.91M USD | ₹75.86K 917.78 USD | ₹146.25 1.77 USD | ₹154.25 1.87 USD | ₹27.10B 327.91M USD | 8.14 | ₹18.59 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.85 1.96 USD |
-1.07
|
₹27.03B 327.05M USD | ₹10.26K 124.07 USD | ₹160.90 1.95 USD | ₹165.35 2 USD | ₹27.03B 327.05M USD | 42.93 | ₹3.77 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||