Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (584)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (275)
- NSE (309)
Vật liệu cơ bản (584)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,231.00 26.99 USD |
+0.13
|
₹79.10B 956.97M USD | ₹36.00 0.44 USD | ₹2,223.20 26.9 USD | ₹2,235.70 27.05 USD | ₹79.10B 956.97M USD | 25.94 | ₹86.00 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,230.00 26.98 USD |
+0.03
|
₹79.06B 956.54M USD | ₹2.16K 26.11 USD | ₹2,221.10 26.87 USD | ₹2,239.00 27.09 USD | ₹79.06B 956.54M USD | 25.91 | ₹86.05 1.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹763.45 9.24 USD |
-1.15
|
₹77.07B 932.42M USD | ₹86.59K 1.05K USD | ₹760.20 9.2 USD | ₹779.85 9.43 USD | ₹77.07B 932.42M USD | 15.25 | ₹50.05 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹762.95 9.23 USD |
-1.22
|
₹77.01B 931.75M USD | ₹13.66K 165.23 USD | ₹759.80 9.19 USD | ₹777.30 9.4 USD | ₹77.01B 931.75M USD | 15.24 | ₹50.05 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹554.05 6.7 USD |
+0.65
|
₹76.64B 927.17M USD | ₹234.75K 2.84K USD | ₹546.00 6.61 USD | ₹555.80 6.72 USD | ₹76.64B 927.17M USD | 9.46 | ₹58.51 0.71 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.35 2.25 USD |
+0.38
|
₹76.30B 923.06M USD | ₹28.55K 345.41 USD | ₹185.25 2.24 USD | ₹188.00 2.27 USD | ₹76.30B 923.06M USD | 11.56 | ₹16.11 0.19 USD | |
| MOIL Limited MOIL.BO | ₹374.00 4.52 USD |
+1.88
|
₹76.10B 920.73M USD | ₹24.03K 290.66 USD | ₹363.70 4.4 USD | ₹377.50 4.57 USD | ₹76.10B 920.73M USD | 27.10 | ₹13.80 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹549.50 6.65 USD |
-0.17
|
₹76.01B 919.56M USD | ₹9.28K 112.22 USD | ₹545.70 6.6 USD | ₹553.65 6.7 USD | ₹76.01B 919.56M USD | 9.39 | ₹58.51 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.35 5.97 USD |
+0.21
|
₹74.04B 895.75M USD | ₹130.32K 1.58K USD | ₹490.65 5.94 USD | ₹496.65 6.01 USD | ₹74.04B 895.75M USD | 12.88 | ₹38.30 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.10 5.97 USD |
+0.01
|
₹73.89B 893.94M USD | ₹4.47K 54.08 USD | ₹490.30 5.93 USD | ₹496.05 6 USD | ₹73.89B 893.94M USD | 12.87 | ₹38.31 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹383.75 4.64 USD |
+1.62
|
₹73.30B 886.81M USD | ₹27.66K 334.69 USD | ₹377.90 4.57 USD | ₹390.00 4.72 USD | ₹73.30B 886.81M USD | 60.52 | ₹6.34 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹383.80 4.64 USD |
+1.57
|
₹73.27B 886.46M USD | ₹433.22K 5.24K USD | ₹377.40 4.57 USD | ₹390.00 4.72 USD | ₹73.27B 886.46M USD | 60.44 | ₹6.35 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,350.00 16.33 USD |
+2.21
|
₹72.84B 881.22M USD | ₹23.58K 285.32 USD | ₹1,296.15 15.68 USD | ₹1,382.00 16.72 USD | ₹72.84B 881.22M USD | 22.02 | ₹61.29 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,346.50 16.29 USD |
+1.81
|
₹72.65B 878.93M USD | ₹575.37K 6.96K USD | ₹1,296.00 15.68 USD | ₹1,382.60 16.73 USD | ₹72.65B 878.93M USD | 21.99 | ₹61.23 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹381.50 4.62 USD |
-1
|
₹66.66B 806.53M USD | ₹9.24K 111.78 USD | ₹380.05 4.6 USD | ₹390.00 4.72 USD | ₹66.66B 806.53M USD | 21.71 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹300.95 3.64 USD |
-1.17
|
₹65.49B 792.28M USD | ₹31.09K 376.11 USD | ₹300.05 3.63 USD | ₹308.30 3.73 USD | ₹65.49B 792.28M USD | 22.76 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹640.05 7.74 USD |
-0.37
|
₹63.26B 765.39M USD | ₹5.48K 66.27 USD | ₹636.65 7.7 USD | ₹649.60 7.86 USD | ₹63.26B 765.39M USD | 17.57 | ₹36.42 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,484.00 54.25 USD |
+0.76
|
₹63.25B 765.17M USD | ₹74.00 0.9 USD | ₹4,369.00 52.86 USD | ₹4,484.90 54.26 USD | ₹63.25B 765.17M USD | 35.35 | ₹126.83 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.30 4.42 USD |
-0.08
|
₹63.03B 762.51M USD | ₹22.34K 270.24 USD | ₹362.00 4.38 USD | ₹368.40 4.46 USD | ₹63.03B 762.51M USD | 0 | -₹12.47 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹365.60 4.42 USD |
-0.18
|
₹62.97B 761.78M USD | ₹1.83K 22.16 USD | ₹361.55 4.37 USD | ₹367.35 4.44 USD | ₹62.97B 761.78M USD | 0 | -₹12.44 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,420.00 53.47 USD |
-0.68
|
₹62.34B 754.19M USD | ₹661.00 8 USD | ₹4,402.00 53.26 USD | ₹4,497.00 54.41 USD | ₹62.34B 754.19M USD | 34.84 | ₹126.83 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,295.75 15.68 USD |
+0.2
|
₹62.08B 751.01M USD | ₹1.65K 19.96 USD | ₹1,278.80 15.47 USD | ₹1,297.70 15.7 USD | ₹62.08B 751.01M USD | 20.83 | ₹62.20 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,294.80 15.66 USD |
+0.04
|
₹61.97B 749.77M USD | ₹13.27K 160.59 USD | ₹1,279.10 15.47 USD | ₹1,301.10 15.74 USD | ₹61.97B 749.77M USD | 20.84 | ₹62.13 0.75 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹998.75 12.08 USD |
-0.39
|
₹61.85B 748.23M USD | ₹5.22K 63.14 USD | ₹990.90 11.99 USD | ₹1,007.20 12.19 USD | ₹61.85B 748.23M USD | 25.34 | ₹39.41 0.48 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹996.35 12.05 USD |
-0.74
|
₹61.70B 746.43M USD | ₹112.77K 1.36K USD | ₹991.90 12 USD | ₹1,008.05 12.2 USD | ₹61.70B 746.43M USD | 25.32 | ₹39.35 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.15 7.48 USD |
-0.07
|
₹61.53B 744.38M USD | ₹8.86K 107.24 USD | ₹614.50 7.43 USD | ₹621.10 7.51 USD | ₹61.53B 744.38M USD | 10.37 | ₹59.57 0.72 USD | |
| GHCL Limited GHCL.NS | ₹617.80 7.47 USD |
-0.12
|
₹61.50B 744.02M USD | ₹283.49K 3.43K USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹61.50B 744.02M USD | 10.37 | ₹59.57 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,215.40 14.7 USD |
-0.31
|
₹60.84B 736.04M USD | ₹30.36K 367.28 USD | ₹1,198.00 14.49 USD | ₹1,220.00 14.76 USD | ₹60.84B 736.04M USD | 16.28 | ₹74.62 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,213.90 14.69 USD |
-0.38
|
₹60.80B 735.52M USD | ₹1.11K 13.37 USD | ₹1,196.55 14.48 USD | ₹1,224.15 14.81 USD | ₹60.80B 735.52M USD | 16.27 | ₹74.58 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,180.00 14.28 USD |
+2.14
|
₹56.26B 680.62M USD | ₹1.01M 12.17K USD | ₹1,116.25 13.5 USD | ₹1,187.15 14.36 USD | ₹56.26B 680.62M USD | 39.13 | ₹30.15 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,177.25 14.24 USD |
+1.84
|
₹56.13B 679.03M USD | ₹91.68K 1.11K USD | ₹1,115.25 13.49 USD | ₹1,186.85 14.36 USD | ₹56.13B 679.03M USD | 39.02 | ₹30.17 0.37 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.97 1 USD |
-3.16
|
₹54.67B 661.38M USD | ₹475.78K 5.76K USD | ₹79.50 0.96 USD | ₹84.42 1.02 USD | ₹54.67B 661.38M USD | 10.33 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹190.70 2.31 USD |
-0.7
|
₹53.95B 652.74M USD | ₹31.71K 383.67 USD | ₹189.05 2.29 USD | ₹193.10 2.34 USD | ₹53.95B 652.74M USD | 63.56 | ₹3.00 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹201.29 2.44 USD |
+0.22
|
₹53.67B 649.26M USD | ₹1.34M 16.16K USD | ₹195.00 2.36 USD | ₹206.50 2.5 USD | ₹53.67B 649.26M USD | 26.80 | ₹7.51 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹200.40 2.42 USD |
-0.42
|
₹53.43B 646.39M USD | ₹2.88K 34.83 USD | ₹196.00 2.37 USD | ₹207.15 2.51 USD | ₹53.43B 646.39M USD | 26.61 | ₹7.53 0.09 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹981.70 11.88 USD |
-1.8
|
₹52.17B 631.2M USD | ₹67.17K 812.66 USD | ₹976.00 11.81 USD | ₹1,010.00 12.22 USD | ₹52.17B 631.2M USD | 16.58 | ₹59.18 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹980.00 11.86 USD |
-1.93
|
₹52.11B 630.39M USD | ₹2.86K 34.6 USD | ₹976.30 11.81 USD | ₹1,005.70 12.17 USD | ₹52.11B 630.39M USD | 16.56 | ₹59.16 0.72 USD | |
| Rallis India Limited RALLIS.BO | ₹246.60 2.98 USD |
+0.51
|
₹50.54B 611.4M USD | ₹31.74K 383.98 USD | ₹243.85 2.95 USD | ₹250.50 3.03 USD | ₹50.54B 611.4M USD | 27.24 | ₹9.05 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹266.55 3.22 USD |
+2.58
|
₹49.50B 598.84M USD | ₹377.49K 4.57K USD | ₹258.00 3.12 USD | ₹293.25 3.55 USD | ₹49.50B 598.84M USD | 24.43 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹261.40 3.16 USD |
+0.69
|
₹48.59B 587.84M USD | ₹2.51K 30.35 USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹48.59B 587.84M USD | 23.98 | ₹10.90 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.05 1.11 USD |
-0.18
|
₹45.77B 553.74M USD | ₹20.13K 243.58 USD | ₹91.33 1.1 USD | ₹92.78 1.12 USD | ₹45.77B 553.74M USD | 29.40 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,644.00 128.77 USD |
+0.06
|
₹45.15B 546.18M USD | ₹3.19K 38.57 USD | ₹10,500.00 127.03 USD | ₹10,700.00 129.45 USD | ₹45.15B 546.18M USD | 32.17 | ₹330.84 4 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,582.40 128.03 USD |
-0.58
|
₹44.86B 542.7M USD | ₹110.00 1.33 USD | ₹10,510.00 127.15 USD | ₹10,660.05 128.97 USD | ₹44.86B 542.7M USD | 31.96 | ₹331.04 4.01 USD | |
| Rain Industries Limited RAIN.BO | ₹126.30 1.53 USD |
-1.33
|
₹44.34B 536.43M USD | ₹31.65K 382.89 USD | ₹125.15 1.51 USD | ₹128.00 1.55 USD | ₹44.34B 536.43M USD | 0 | -₹3.94 -0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹186.00 2.25 USD |
-0.75
|
₹44.20B 534.75M USD | ₹2.85K 34.46 USD | ₹185.30 2.24 USD | ₹187.55 2.27 USD | ₹44.20B 534.75M USD | 32.74 | ₹5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹185.85 2.25 USD |
-0.82
|
₹44.17B 534.38M USD | ₹48.82K 590.64 USD | ₹185.45 2.24 USD | ₹188.00 2.27 USD | ₹44.17B 534.38M USD | 32.72 | ₹5.68 0.07 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.00 15.63 USD |
-5.4
|
₹43.18B 522.37M USD | ₹85.63K 1.04K USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹43.18B 522.37M USD | 27.50 | ₹46.98 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,296.95 15.69 USD |
-5.51
|
₹43.12B 521.72M USD | ₹5.41K 65.46 USD | ₹1,285.00 15.55 USD | ₹1,349.95 16.33 USD | ₹43.12B 521.72M USD | 27.62 | ₹46.94 0.57 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹192.00 2.32 USD |
-3.57
|
₹42.49B 514.05M USD | ₹23.26K 281.44 USD | ₹191.00 2.31 USD | ₹199.10 2.41 USD | ₹42.49B 514.05M USD | 12.87 | ₹14.91 0.18 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,160.00 14.03 USD |
+1.58
|
₹42.26B 511.28M USD | ₹5.53K 66.94 USD | ₹1,138.00 13.77 USD | ₹1,182.60 14.31 USD | ₹42.26B 511.28M USD | 22.27 | ₹52.07 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,152.80 13.95 USD |
+1.08
|
₹42.05B 508.76M USD | ₹157.20K 1.9K USD | ₹1,135.00 13.73 USD | ₹1,184.90 14.34 USD | ₹42.05B 508.76M USD | 22.11 | ₹52.12 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹551.90 6.68 USD |
-0.94
|
₹41.58B 503.02M USD | ₹24.41K 295.34 USD | ₹542.90 6.57 USD | ₹560.10 6.78 USD | ₹41.58B 503.02M USD | 0 | -₹4.68 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹548.00 6.63 USD |
-1.69
|
₹41.27B 499.24M USD | ₹749.00 9.06 USD | ₹543.00 6.57 USD | ₹555.80 6.72 USD | ₹41.27B 499.24M USD | 0 | -₹4.68 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹181.75 2.2 USD |
-0.38
|
₹41.09B 497.13M USD | ₹8.84K 106.89 USD | ₹176.60 2.14 USD | ₹183.70 2.22 USD | ₹41.09B 497.13M USD | 0 | -₹3.56 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹180.32 2.18 USD |
-0.68
|
₹40.97B 495.64M USD | ₹106.40K 1.29K USD | ₹176.50 2.14 USD | ₹183.99 2.23 USD | ₹40.97B 495.64M USD | 0 | -₹3.56 -0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.00 3.63 USD |
+2.39
|
₹39.15B 473.6M USD | ₹1.81K 21.87 USD | ₹291.70 3.53 USD | ₹300.00 3.63 USD | ₹39.15B 473.6M USD | 43.04 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹300.10 3.63 USD |
+2.35
|
₹39.13B 473.43M USD | ₹45.61K 551.84 USD | ₹290.55 3.52 USD | ₹304.00 3.68 USD | ₹39.13B 473.43M USD | 43.17 | ₹6.95 0.08 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.18 0.98 USD |
+0.06
|
₹38.42B 464.86M USD | ₹67.36K 814.96 USD | ₹80.60 0.98 USD | ₹81.75 0.99 USD | ₹38.42B 464.86M USD | 24.52 | ₹3.31 0.04 USD | |
| Kalyani Steels Limited KSL.NS | ₹807.00 9.76 USD |
+0.86
|
₹38.04B 460.21M USD | ₹13.44K 162.63 USD | ₹796.00 9.63 USD | ₹809.75 9.8 USD | ₹38.04B 460.21M USD | 13.25 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.BO | ₹805.00 9.74 USD |
+0.74
|
₹37.99B 459.67M USD | ₹638.00 7.72 USD | ₹795.85 9.63 USD | ₹809.15 9.79 USD | ₹37.99B 459.67M USD | 13.22 | ₹60.89 0.74 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,440.50 65.82 USD |
+0.18
|
₹36.33B 439.49M USD | ₹712.00 8.61 USD | ₹5,400.00 65.33 USD | ₹5,513.00 66.7 USD | ₹36.33B 439.49M USD | 42.45 | ₹128.16 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,450.00 65.94 USD |
+0.16
|
₹36.32B 439.38M USD | ₹132.00 1.6 USD | ₹5,406.55 65.41 USD | ₹5,468.10 66.15 USD | ₹36.32B 439.38M USD | 42.44 | ₹128.41 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,227.85 14.85 USD |
-6.29
|
₹35.64B 431.17M USD | ₹8.32K 100.67 USD | ₹1,196.50 14.48 USD | ₹1,310.30 15.85 USD | ₹35.64B 431.17M USD | 124.90 | ₹9.83 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,225.20 14.82 USD |
-6.37
|
₹35.61B 430.82M USD | ₹187.32K 2.27K USD | ₹1,195.50 14.46 USD | ₹1,308.00 15.82 USD | ₹35.61B 430.82M USD | 123.25 | ₹9.94 0.12 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹405.70 4.91 USD |
-2.49
|
₹35.55B 430.1M USD | ₹67.91K 821.65 USD | ₹402.60 4.87 USD | ₹419.95 5.08 USD | ₹35.55B 430.1M USD | 39.16 | ₹10.36 0.13 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹636.05 7.7 USD |
-0.65
|
₹35.26B 426.53M USD | ₹18.39K 222.46 USD | ₹628.00 7.6 USD | ₹652.25 7.89 USD | ₹35.26B 426.53M USD | 25.74 | ₹24.71 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.45 7.68 USD |
-0.77
|
₹35.21B 425.99M USD | ₹746.00 9.03 USD | ₹627.55 7.59 USD | ₹646.35 7.82 USD | ₹35.21B 425.99M USD | 25.70 | ₹24.68 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.30 3.77 USD |
-0.54
|
₹35.17B 425.44M USD | ₹50.29K 608.45 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹35.17B 425.44M USD | 148.23 | ₹2.10 0.03 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹310.90 3.76 USD |
-0.86
|
₹35.05B 424.08M USD | ₹2.09K 25.29 USD | ₹308.65 3.73 USD | ₹312.65 3.78 USD | ₹35.05B 424.08M USD | 148.04 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,483.85 17.95 USD |
-0.02
|
₹34.71B 419.94M USD | ₹7.04K 85.21 USD | ₹1,460.00 17.66 USD | ₹1,509.15 18.26 USD | ₹34.71B 419.94M USD | 196.01 | ₹7.57 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.60 17.91 USD |
-0.45
|
₹34.63B 419.02M USD | ₹104.99K 1.27K USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.63B 419.02M USD | 195.07 | ₹7.59 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹512.95 6.21 USD |
-0.84
|
₹34.53B 417.75M USD | ₹60.69K 734.21 USD | ₹510.00 6.17 USD | ₹521.70 6.31 USD | ₹34.53B 417.75M USD | 26.50 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹512.55 6.2 USD |
-0.87
|
₹34.50B 417.42M USD | ₹2.49K 30.09 USD | ₹511.25 6.19 USD | ₹517.55 6.26 USD | ₹34.50B 417.42M USD | 26.43 | ₹19.39 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹306.65 3.71 USD |
-1.1
|
₹34.32B 415.24M USD | ₹3.81K 46.07 USD | ₹306.60 3.71 USD | ₹312.60 3.78 USD | ₹34.32B 415.24M USD | 25.09 | ₹12.22 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹271.05 3.28 USD |
-2.64
|
₹33.98B 411.15M USD | ₹6.51K 78.72 USD | ₹270.05 3.27 USD | ₹280.20 3.39 USD | ₹33.98B 411.15M USD | 152.27 | ₹1.78 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹254.95 3.08 USD |
-0.02
|
₹33.58B 406.25M USD | ₹198.78K 2.4K USD | ₹250.00 3.02 USD | ₹257.00 3.11 USD | ₹33.58B 406.25M USD | 0 | -₹10.86 -0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹256.65 3.11 USD |
+4.65
|
₹33.53B 405.66M USD | ₹2.75K 33.22 USD | ₹243.90 2.95 USD | ₹258.00 3.12 USD | ₹33.53B 405.66M USD | 267.34 | ₹0.96 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹256.00 3.1 USD |
+4.05
|
₹33.34B 403.35M USD | ₹99.68K 1.21K USD | ₹243.01 2.94 USD | ₹259.00 3.13 USD | ₹33.34B 403.35M USD | 266.66 | ₹0.96 0.01 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹252.45 3.05 USD |
-0.86
|
₹33.30B 402.82M USD | ₹2.77K 33.54 USD | ₹250.10 3.03 USD | ₹255.30 3.09 USD | ₹33.30B 402.82M USD | 0 | -₹10.85 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹169.50 2.05 USD |
-9.72
|
₹33.21B 401.81M USD | ₹168.15K 2.03K USD | ₹169.00 2.04 USD | ₹186.05 2.25 USD | ₹33.21B 401.81M USD | 45.07 | ₹3.76 0.05 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,114.30 13.48 USD |
+1.07
|
₹32.43B 392.4M USD | ₹2.21K 26.74 USD | ₹1,094.60 13.24 USD | ₹1,126.05 13.62 USD | ₹32.43B 392.4M USD | 4.56 | ₹243.86 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,102.00 13.33 USD |
-0.16
|
₹32.08B 388.07M USD | ₹41.44K 501.4 USD | ₹1,093.40 13.23 USD | ₹1,127.90 13.65 USD | ₹32.08B 388.07M USD | 4.51 | ₹243.83 2.95 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,130.00 62.06 USD |
-0.09
|
₹31.97B 386.78M USD | ₹2.10K 25.41 USD | ₹5,089.00 61.57 USD | ₹5,161.50 62.45 USD | ₹31.97B 386.78M USD | 0 | -₹68.29 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,134.20 62.12 USD |
-0.27
|
₹31.91B 386.06M USD | ₹120.00 1.45 USD | ₹5,109.60 61.82 USD | ₹5,142.45 62.22 USD | ₹31.91B 386.06M USD | 0 | -₹68.46 -0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹526.40 6.37 USD |
-0.85
|
₹31.85B 385.32M USD | ₹2.36K 28.49 USD | ₹526.40 6.37 USD | ₹534.20 6.46 USD | ₹31.85B 385.32M USD | 19.67 | ₹26.76 0.32 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹508.15 6.15 USD |
+1.53
|
₹31.71B 383.6M USD | ₹121.72K 1.47K USD | ₹491.40 5.95 USD | ₹509.85 6.17 USD | ₹31.71B 383.6M USD | 26.78 | ₹18.97 0.23 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹381.50 4.62 USD |
+0.07
|
₹30.97B 374.72M USD | ₹2.96K 35.8 USD | ₹377.70 4.57 USD | ₹383.65 4.64 USD | ₹30.97B 374.72M USD | 15.82 | ₹24.10 0.29 USD | |
| NOCIL Limited NOCIL.BO | ₹169.20 2.05 USD |
-2
|
₹30.30B 366.56M USD | ₹20.53K 248.37 USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹30.30B 366.56M USD | 45.00 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.NS | ₹168.86 2.04 USD |
-2.25
|
₹30.22B 365.61M USD | ₹341.54K 4.13K USD | ₹168.48 2.04 USD | ₹173.12 2.09 USD | ₹30.22B 365.61M USD | 44.79 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.00 11.32 USD |
+0.17
|
₹30.14B 364.64M USD | ₹803.00 9.71 USD | ₹926.85 11.21 USD | ₹936.90 11.33 USD | ₹30.14B 364.64M USD | 21.54 | ₹43.45 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.65 11.33 USD |
+0.1
|
₹30.12B 364.39M USD | ₹13.40K 162.12 USD | ₹925.00 11.19 USD | ₹940.00 11.37 USD | ₹30.12B 364.39M USD | 21.57 | ₹43.42 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹439.55 5.32 USD |
-1.05
|
₹29.55B 357.56M USD | ₹70.46K 852.47 USD | ₹438.45 5.3 USD | ₹442.45 5.35 USD | ₹29.55B 357.56M USD | 11.53 | ₹38.11 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹439.00 5.31 USD |
-1.24
|
₹29.50B 356.87M USD | ₹990.00 11.98 USD | ₹438.20 5.3 USD | ₹442.70 5.36 USD | ₹29.50B 356.87M USD | 11.52 | ₹38.09 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹158.15 1.91 USD |
0
|
₹29.47B 356.51M USD | ₹20.81K 251.71 USD | ₹156.65 1.9 USD | ₹159.00 1.92 USD | ₹29.47B 356.51M USD | 7.94 | ₹19.90 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹218.00 2.64 USD |
-0.09
|
₹29.41B 355.79M USD | ₹2.78K 33.65 USD | ₹215.30 2.6 USD | ₹218.00 2.64 USD | ₹29.41B 355.79M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹215.59 2.61 USD |
-0.35
|
₹29.33B 354.88M USD | ₹59.77K 723.12 USD | ₹215.10 2.6 USD | ₹219.50 2.66 USD | ₹29.33B 354.88M USD | 0 | -₹12.05 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||