Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Science and Technology Limited CLEAN.BO | ₹763.05 9.23 USD |
-0.66
|
₹81.10B 981.16M USD | ₹8.85K 107.02 USD | ₹757.35 9.16 USD | ₹771.60 9.34 USD | ₹81.10B 981.16M USD | 35.35 | ₹21.58 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹879.65 10.64 USD |
+1.29
|
₹79.36B 960.15M USD | ₹12.78K 154.56 USD | ₹862.00 10.43 USD | ₹884.15 10.7 USD | ₹79.36B 960.15M USD | 11.65 | ₹75.47 0.91 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,700.05 117.35 USD |
+0.31
|
₹76.90B 930.35M USD | ₹53.00 0.64 USD | ₹9,700.05 117.35 USD | ₹9,830.00 118.93 USD | ₹76.90B 930.35M USD | 52.79 | ₹183.72 2.22 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,422.00 17.2 USD |
-2.14
|
₹76.72B 928.22M USD | ₹10.14K 122.62 USD | ₹1,415.40 17.12 USD | ₹1,459.85 17.66 USD | ₹76.72B 928.22M USD | 18.08 | ₹78.61 0.95 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,419.60 17.17 USD |
-2.04
|
₹76.59B 926.65M USD | ₹104.87K 1.27K USD | ₹1,415.20 17.12 USD | ₹1,459.80 17.66 USD | ₹76.59B 926.65M USD | 18.04 | ₹78.69 0.95 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹955.00 11.55 USD |
-0.29
|
₹73.54B 889.71M USD | ₹34.55K 418 USD | ₹950.00 11.49 USD | ₹970.90 11.75 USD | ₹73.54B 889.71M USD | 13.19 | ₹72.40 0.88 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹953.25 11.53 USD |
-0.56
|
₹73.41B 888.08M USD | ₹851.00 10.3 USD | ₹951.55 11.51 USD | ₹967.00 11.7 USD | ₹73.41B 888.08M USD | 14.13 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹590.85 7.15 USD |
-0.16
|
₹73.37B 887.71M USD | ₹5.39K 65.26 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.37B 887.71M USD | 15.80 | ₹37.38 0.45 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹589.50 7.13 USD |
-0.3
|
₹73.18B 885.39M USD | ₹46.27K 559.83 USD | ₹589.00 7.13 USD | ₹596.50 7.22 USD | ₹73.18B 885.39M USD | 17.77 | ₹33.17 0.4 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,239.90 27.1 USD |
+7.14
|
₹72.58B 878.04M USD | ₹832.38K 10.07K USD | ₹2,076.10 25.12 USD | ₹2,262.50 27.37 USD | ₹72.58B 878.04M USD | 43.36 | ₹51.65 0.62 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹493.70 5.97 USD |
+1.58
|
₹72.54B 877.67M USD | ₹13.76K 166.47 USD | ₹486.05 5.88 USD | ₹494.50 5.98 USD | ₹72.54B 877.67M USD | 11.39 | ₹43.33 0.52 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,228.00 26.96 USD |
+6.36
|
₹72.19B 873.37M USD | ₹33.40K 404.13 USD | ₹2,074.35 25.1 USD | ₹2,260.00 27.34 USD | ₹72.19B 873.37M USD | 43.23 | ₹51.53 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,195.00 62.85 USD |
-1.4
|
₹70.40B 851.72M USD | ₹4.55K 55.04 USD | ₹5,166.00 62.5 USD | ₹5,385.00 65.15 USD | ₹70.40B 851.72M USD | 36.11 | ₹143.84 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,183.10 62.71 USD |
-2.13
|
₹70.24B 849.76M USD | ₹466.00 5.64 USD | ₹5,168.55 62.53 USD | ₹5,300.00 64.12 USD | ₹70.24B 849.76M USD | 35.98 | ₹144.05 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹893.00 10.8 USD |
+3.48
|
₹70.21B 849.48M USD | ₹54.47K 659 USD | ₹863.00 10.44 USD | ₹895.00 10.83 USD | ₹70.21B 849.48M USD | 323.55 | ₹2.76 0.03 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹890.75 10.78 USD |
+3.16
|
₹70.02B 847.17M USD | ₹6.39K 77.32 USD | ₹863.20 10.44 USD | ₹893.00 10.8 USD | ₹70.02B 847.17M USD | 131.76 | ₹6.76 0.08 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹125.90 1.52 USD |
+2.32
|
₹69.46B 840.32M USD | ₹44.94K 543.75 USD | ₹123.10 1.49 USD | ₹126.05 1.52 USD | ₹69.46B 840.32M USD | 16.24 | ₹7.75 0.09 USD | ||
| Rain Industries Limited RAIN.BO | ₹203.25 2.46 USD |
+5.54
|
₹68.36B 827.07M USD | ₹235.17K 2.85K USD | ₹192.25 2.33 USD | ₹203.70 2.46 USD | ₹68.36B 827.07M USD | 22.68 | ₹8.96 0.11 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹977.90 11.83 USD |
<0.01
|
₹65.55B 792.99M USD | ₹35.54K 429.97 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.55B 792.99M USD | 21.27 | ₹45.96 0.56 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹685.85 8.3 USD |
+2.34
|
₹65.52B 792.64M USD | ₹21.03K 254.46 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.52B 792.64M USD | 16.32 | ₹42.02 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹975.65 11.8 USD |
-0.14
|
₹65.39B 791.17M USD | ₹1.90K 22.95 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.39B 791.17M USD | 23.30 | ₹41.86 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.00 1.97 USD |
+1.59
|
₹64.95B 785.81M USD | ₹18.31K 221.56 USD | ₹160.75 1.94 USD | ₹163.30 1.98 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
| JK Paper Limited JKPAPER.NS | ₹356.10 4.31 USD |
+1.88
|
₹64.57B 781.16M USD | ₹95.06K 1.15K USD | ₹348.90 4.22 USD | ₹356.35 4.31 USD | ₹64.57B 781.16M USD | 24.30 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹354.50 4.29 USD |
+1.36
|
₹64.28B 777.65M USD | ₹11.24K 136.03 USD | ₹349.30 4.23 USD | ₹356.35 4.31 USD | ₹64.28B 777.65M USD | 24.19 | ₹14.65 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹355.65 4.3 USD |
+1.47
|
₹64.10B 775.44M USD | ₹21.73K 262.93 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.10B 775.44M USD | 31.78 | ₹11.19 0.14 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,729.70 20.93 USD |
-0.24
|
₹61.33B 741.94M USD | ₹30.27K 366.19 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.33B 741.94M USD | 22.93 | ₹75.42 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,727.35 20.9 USD |
-0.27
|
₹61.24B 740.94M USD | ₹259.00 3.13 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.24B 740.94M USD | 22.92 | ₹75.34 0.91 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.83 0.81 USD |
-0.21
|
₹60.97B 737.58M USD | ₹10.71K 129.6 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.97B 737.58M USD | 47.06 | ₹1.42 0.02 USD | ||
| MOIL Limited MOIL.BO | ₹290.50 3.51 USD |
-0.21
|
₹59.11B 715.16M USD | ₹19.40K 234.74 USD | ₹288.80 3.49 USD | ₹292.85 3.54 USD | ₹59.11B 715.16M USD | 20.32 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.75 3.02 USD |
+1.28
|
₹54.35B 657.5M USD | ₹19.92K 241.05 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.35B 657.5M USD | 16.58 | ₹15.06 0.18 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,164.85 14.09 USD |
+6.9
|
₹53.49B 647.17M USD | ₹16.61K 201 USD | ₹1,095.55 13.25 USD | ₹1,174.80 14.21 USD | ₹53.49B 647.17M USD | 97.15 | ₹11.99 0.15 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.10 23.45 USD |
+1.48
|
₹53.07B 642.04M USD | ₹36.96K 447.11 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.07B 642.04M USD | 177.97 | ₹10.89 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,934.60 23.41 USD |
+1.21
|
₹52.97B 640.88M USD | ₹2.01K 24.33 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹52.97B 640.88M USD | 177.48 | ₹10.90 0.13 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,087.50 13.16 USD |
+0.97
|
₹49.02B 593.09M USD | ₹21.83K 264.08 USD | ₹1,070.10 12.95 USD | ₹1,091.00 13.2 USD | ₹49.02B 593.09M USD | 17.05 | ₹63.76 0.77 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,086.40 13.14 USD |
+1.16
|
₹48.97B 592.49M USD | ₹1.64K 19.8 USD | ₹1,073.30 12.99 USD | ₹1,092.45 13.22 USD | ₹48.97B 592.49M USD | 17.05 | ₹63.69 0.77 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹555.00 6.71 USD |
+1.62
|
₹48.63B 588.38M USD | ₹184.77K 2.24K USD | ₹541.10 6.55 USD | ₹564.95 6.83 USD | ₹48.63B 588.38M USD | 32.36 | ₹17.15 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹973.95 11.78 USD |
+4.66
|
₹46.43B 561.77M USD | ₹60.13K 727.45 USD | ₹934.00 11.3 USD | ₹976.00 11.81 USD | ₹46.43B 561.77M USD | 32.10 | ₹30.34 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹973.05 11.77 USD |
+4.65
|
₹46.39B 561.25M USD | ₹2.41K 29.1 USD | ₹936.70 11.33 USD | ₹975.40 11.8 USD | ₹46.39B 561.25M USD | 32.10 | ₹30.31 0.37 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹172.95 2.09 USD |
+1.41
|
₹46.11B 557.85M USD | ₹7.48K 90.5 USD | ₹169.35 2.05 USD | ₹176.35 2.13 USD | ₹46.11B 557.85M USD | 30.99 | ₹5.58 0.07 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹171.89 2.08 USD |
+1.16
|
₹45.83B 554.43M USD | ₹128.80K 1.56K USD | ₹169.00 2.04 USD | ₹174.86 2.12 USD | ₹45.83B 554.43M USD | 30.91 | ₹5.56 0.07 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹912.75 11.04 USD |
+1.44
|
₹45.20B 546.8M USD | ₹47.41K 573.57 USD | ₹901.00 10.9 USD | ₹919.95 11.13 USD | ₹45.20B 546.8M USD | 12.47 | ₹73.15 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹912.65 11.04 USD |
+1.37
|
₹45.19B 546.74M USD | ₹4.25K 51.37 USD | ₹902.00 10.91 USD | ₹918.35 11.11 USD | ₹45.19B 546.74M USD | 12.48 | ₹73.11 0.88 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Rallis India Limited RALLIS.BO | ₹230.65 2.79 USD |
+1.66
|
₹44.85B 542.66M USD | ₹57.08K 690.6 USD | ₹226.00 2.73 USD | ₹230.90 2.79 USD | ₹44.85B 542.66M USD | 26.88 | ₹8.58 0.1 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,337.55 16.18 USD |
+0.89
|
₹44.46B 537.87M USD | ₹2.72K 32.91 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.46B 537.87M USD | 23.85 | ₹56.08 0.68 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹868.70 10.51 USD |
+2.74
|
₹44.34B 536.43M USD | ₹1.12K 13.57 USD | ₹837.50 10.13 USD | ₹868.70 10.51 USD | ₹44.34B 536.43M USD | 15.26 | ₹56.90 0.69 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹867.60 10.5 USD |
+2.61
|
₹44.28B 535.75M USD | ₹52.89K 639.83 USD | ₹845.00 10.22 USD | ₹870.00 10.53 USD | ₹44.28B 535.75M USD | 15.24 | ₹56.91 0.69 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.00 16.11 USD |
+0.73
|
₹44.27B 535.64M USD | ₹91.23K 1.1K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.27B 535.64M USD | 23.75 | ₹56.07 0.68 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹155.05 1.88 USD |
+2.61
|
₹42.98B 520.01M USD | ₹42.49K 514.02 USD | ₹151.10 1.83 USD | ₹155.85 1.89 USD | ₹42.98B 520.01M USD | 54.21 | ₹2.86 0.03 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹677.45 8.2 USD |
+2.5
|
₹41.89B 506.74M USD | ₹100.84K 1.22K USD | ₹650.00 7.86 USD | ₹679.50 8.22 USD | ₹41.89B 506.74M USD | 23.24 | ₹29.15 0.35 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.70 4.51 USD |
+0.19
|
₹41.73B 504.91M USD | ₹71.33K 862.96 USD | ₹366.55 4.43 USD | ₹378.20 4.58 USD | ₹41.73B 504.91M USD | 24.73 | ₹15.07 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹369.75 4.47 USD |
-1.64
|
₹41.40B 500.91M USD | ₹6.53K 78.97 USD | ₹367.55 4.45 USD | ₹375.90 4.55 USD | ₹41.40B 500.91M USD | 24.53 | ₹15.07 0.18 USD | ||
| GHCL Limited GHCL.BO | ₹437.15 5.29 USD |
+1.89
|
₹40.19B 486.22M USD | ₹6.93K 83.82 USD | ₹430.50 5.21 USD | ₹437.65 5.29 USD | ₹40.19B 486.22M USD | 8.21 | ₹53.20 0.64 USD | ||
| GHCL Limited GHCL.NS | ₹437.85 5.3 USD |
+2.11
|
₹40.14B 485.57M USD | ₹177.39K 2.15K USD | ₹429.00 5.19 USD | ₹438.20 5.3 USD | ₹40.14B 485.57M USD | 8.72 | ₹50.17 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹594.00 7.19 USD |
+1.27
|
₹39.99B 483.76M USD | ₹41.56K 502.84 USD | ₹588.45 7.12 USD | ₹600.80 7.27 USD | ₹39.99B 483.76M USD | 28.12 | ₹21.12 0.26 USD | ||
| NACL Industries Limited NACLIND.BO | ₹170.20 2.06 USD |
+0.44
|
₹39.87B 482.34M USD | ₹34.12K 412.84 USD | ₹169.65 2.05 USD | ₹175.30 2.12 USD | ₹39.87B 482.34M USD | 851.00 | ₹0.20 0.002 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹590.65 7.15 USD |
+0.84
|
₹39.76B 481.03M USD | ₹1.14K 13.8 USD | ₹589.95 7.14 USD | ₹601.00 7.27 USD | ₹39.76B 481.03M USD | 27.92 | ₹21.15 0.26 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹58.95 0.71 USD |
+7.91
|
₹39.06B 472.57M USD | ₹722.73K 8.74K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.06B 472.57M USD | 1.73 | ₹34.00 0.41 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹567.45 6.87 USD |
+4.33
|
₹38.90B 470.68M USD | ₹26.17K 316.59 USD | ₹540.00 6.53 USD | ₹591.45 7.16 USD | ₹38.90B 470.68M USD | 21.38 | ₹26.54 0.32 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹566.75 6.86 USD |
+4.29
|
₹38.86B 470.1M USD | ₹649.99K 7.86K USD | ₹543.00 6.57 USD | ₹594.40 7.19 USD | ₹38.86B 470.1M USD | 21.37 | ₹26.52 0.32 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹516.80 6.25 USD |
+2.44
|
₹38.76B 468.99M USD | ₹15.76K 190.69 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.76B 468.99M USD | 22.21 | ₹23.26 0.28 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,921.95 23.25 USD |
-2.58
|
₹38.34B 463.89M USD | ₹9.71K 117.41 USD | ₹1,901.25 23 USD | ₹2,027.95 24.53 USD | ₹38.34B 463.89M USD | 54.72 | ₹35.12 0.42 USD | ||
| National Fertilizers Limited NFL.BO | ₹74.36 0.9 USD |
+2.78
|
₹36.48B 441.34M USD | ₹102.19K 1.24K USD | ₹73.16 0.89 USD | ₹75.51 0.91 USD | ₹36.48B 441.34M USD | 17.25 | ₹4.31 0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹289.65 3.5 USD |
+0.96
|
₹36.18B 437.69M USD | ₹11.13K 134.59 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.18B 437.69M USD | 40.39 | ₹7.17 0.09 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,714.10 57.03 USD |
-0.29
|
₹35.71B 432M USD | ₹2.65K 32.11 USD | ₹4,710.50 56.99 USD | ₹4,804.50 58.13 USD | ₹35.71B 432M USD | 38.79 | ₹121.51 1.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹4,728.50 57.21 USD |
-0.17
|
₹35.64B 431.18M USD | ₹83.00 1 USD | ₹4,714.25 57.03 USD | ₹4,803.35 58.11 USD | ₹35.64B 431.18M USD | 38.12 | ₹124.01 1.5 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.50 9.73 USD |
+1.43
|
₹35.12B 424.88M USD | ₹13.07K 158.14 USD | ₹793.05 9.59 USD | ₹809.50 9.79 USD | ₹35.12B 424.88M USD | 13.61 | ₹59.09 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹801.60 9.7 USD |
+1.17
|
₹34.99B 423.35M USD | ₹1.02K 12.34 USD | ₹797.55 9.65 USD | ₹808.45 9.78 USD | ₹34.99B 423.35M USD | 13.13 | ₹61.04 0.74 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹149.40 1.81 USD |
-0.41
|
₹33.86B 409.63M USD | ₹88.39K 1.07K USD | ₹148.43 1.8 USD | ₹151.77 1.84 USD | ₹33.86B 409.63M USD | 25.27 | ₹5.91 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹74.64 0.9 USD |
+1.62
|
₹33.84B 409.44M USD | ₹38.30K 463.33 USD | ₹73.45 0.89 USD | ₹76.14 0.92 USD | ₹33.84B 409.44M USD | 20.61 | ₹3.62 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.15 1.8 USD |
-0.43
|
₹33.80B 408.95M USD | ₹4.02K 48.59 USD | ₹148.35 1.79 USD | ₹151.95 1.84 USD | ₹33.80B 408.95M USD | 26.30 | ₹5.67 0.07 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹74.10 0.9 USD |
+1.02
|
₹33.60B 406.48M USD | ₹167.27K 2.02K USD | ₹73.58 0.89 USD | ₹76.22 0.92 USD | ₹33.60B 406.48M USD | 20.46 | ₹3.62 0.04 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹508.50 6.15 USD |
+1.91
|
₹33.59B 406.33M USD | ₹54.96K 664.96 USD | ₹502.30 6.08 USD | ₹511.50 6.19 USD | ₹33.59B 406.33M USD | 22.31 | ₹22.79 0.28 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹506.15 6.12 USD |
+1.53
|
₹33.43B 404.46M USD | ₹1.32K 15.91 USD | ₹504.95 6.11 USD | ₹511.65 6.19 USD | ₹33.43B 404.46M USD | 18.58 | ₹27.24 0.33 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹255.10 3.09 USD |
+8.63
|
₹33.08B 400.2M USD | ₹73.93K 894.45 USD | ₹235.17 2.85 USD | ₹255.99 3.1 USD | ₹33.08B 400.2M USD | 231.90 | ₹1.10 0.01 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹250.45 3.03 USD |
+6.12
|
₹32.48B 392.9M USD | ₹515.00 6.23 USD | ₹235.75 2.85 USD | ₹250.45 3.03 USD | ₹32.48B 392.9M USD | 225.63 | ₹1.11 0.01 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹197.10 2.38 USD |
+0.41
|
₹31.16B 377.03M USD | ₹7.83K 94.68 USD | ₹196.25 2.37 USD | ₹201.55 2.44 USD | ₹31.16B 377.03M USD | 0 | -₹17.71 -0.2 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,531.90 30.63 USD |
+2.29
|
₹30.53B 369.33M USD | ₹1.28K 15.52 USD | ₹2,487.95 30.1 USD | ₹2,548.00 30.83 USD | ₹30.53B 369.33M USD | 120.33 | ₹21.04 0.25 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.75 3.49 USD |
+1.3
|
₹29.22B 353.53M USD | ₹18.15K 219.52 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.22B 353.53M USD | 33.65 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.55 3.49 USD |
+1.53
|
₹29.20B 353.29M USD | ₹23.72K 287.01 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.20B 353.29M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,001.50 12.12 USD |
+1.86
|
₹29.16B 352.73M USD | ₹1.21K 14.58 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹29.16B 352.73M USD | 6.72 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,001.30 12.11 USD |
+1.9
|
₹29.15B 352.66M USD | ₹19.86K 240.27 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.15B 352.66M USD | 6.72 | ₹148.96 1.8 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹515.90 6.24 USD |
+0.82
|
₹28.58B 345.73M USD | ₹1.07K 12.97 USD | ₹504.65 6.11 USD | ₹516.25 6.25 USD | ₹28.58B 345.73M USD | 19.16 | ₹26.92 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹515.65 6.24 USD |
+0.74
|
₹28.56B 345.56M USD | ₹39.61K 479.15 USD | ₹505.50 6.12 USD | ₹518.00 6.27 USD | ₹28.56B 345.56M USD | 19.15 | ₹26.92 0.33 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹899.75 10.89 USD |
+1.16
|
₹28.25B 341.72M USD | ₹12.82K 155.11 USD | ₹892.05 10.79 USD | ₹906.00 10.96 USD | ₹28.25B 341.72M USD | 62.83 | ₹14.32 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹897.30 10.86 USD |
+0.93
|
₹28.17B 340.79M USD | ₹1.69K 20.42 USD | ₹891.05 10.78 USD | ₹903.40 10.93 USD | ₹28.17B 340.79M USD | 62.70 | ₹14.31 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹541.10 6.55 USD |
+4.64
|
₹28.05B 339.4M USD | ₹7.49K 90.58 USD | ₹518.00 6.27 USD | ₹548.95 6.64 USD | ₹28.05B 339.4M USD | 33.62 | ₹16.09 0.19 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹540.15 6.53 USD |
+4.53
|
₹28.00B 338.8M USD | ₹135.95K 1.64K USD | ₹518.60 6.27 USD | ₹548.95 6.64 USD | ₹28.00B 338.8M USD | 27.58 | ₹19.58 0.24 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,182.65 14.31 USD |
+1.76
|
₹27.76B 335.82M USD | ₹3.66K 44.24 USD | ₹1,145.75 13.86 USD | ₹1,188.35 14.38 USD | ₹27.76B 335.82M USD | 139.46 | ₹8.48 0.1 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,181.10 14.29 USD |
+1.38
|
₹27.72B 335.38M USD | ₹20.79K 251.48 USD | ₹1,150.10 13.91 USD | ₹1,187.30 14.36 USD | ₹27.72B 335.38M USD | 138.95 | ₹8.50 0.1 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹133.24 1.61 USD |
+1.22
|
₹27.38B 331.2M USD | ₹67.03K 810.89 USD | ₹132.12 1.6 USD | ₹133.65 1.62 USD | ₹27.38B 331.2M USD | 8.10 | ₹16.44 0.2 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹133.20 1.61 USD |
+1.14
|
₹27.37B 331.1M USD | ₹6.61K 79.93 USD | ₹131.35 1.59 USD | ₹133.50 1.62 USD | ₹27.37B 331.1M USD | 8.10 | ₹16.44 0.2 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,160.80 14.04 USD |
+1.81
|
₹27.15B 328.51M USD | ₹21.83K 264.05 USD | ₹1,138.30 13.77 USD | ₹1,164.80 14.09 USD | ₹27.15B 328.51M USD | 64.41 | ₹18.02 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,158.20 14.01 USD |
+1.47
|
₹27.09B 327.78M USD | ₹947.00 11.46 USD | ₹1,138.00 13.77 USD | ₹1,158.25 14.01 USD | ₹27.09B 327.78M USD | 64.23 | ₹18.03 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹406.20 4.91 USD |
+1.77
|
₹26.47B 320.26M USD | ₹7.60K 91.97 USD | ₹399.15 4.83 USD | ₹409.00 4.95 USD | ₹26.47B 320.26M USD | 0.45 | ₹900.92 10.9 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.00 3.29 USD |
-0.09
|
₹26.30B 318.17M USD | ₹13.25K 160.32 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.30B 318.17M USD | 20.73 | ₹13.12 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||