Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.31 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,842 22.29 USD |
+0.33
|
$71.95B 870.52M USD | $2.42K 29.22 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $71.95B 870.52M USD | 47.32 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $446 5.4 USD |
+1.09
|
$70.52B 853.14M USD | $948 11.47 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.52B 853.14M USD | 0 | -$5.52 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.45B 852.37M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.45B 852.37M USD | 0 | -$5.52 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $135.35 1.64 USD |
+0.59
|
$68.22B 825.29M USD | $8.6K 104.03 USD | $134.1 1.62 USD | $135.9 1.64 USD | $68.22B 825.29M USD | 0 | -$1.31 -0.01 USD | |
| MOIL Limited MOIL.BO | $323.7 3.92 USD |
-1.46
|
$65.87B 796.89M USD | $27.39K 331.35 USD | $322.9 3.91 USD | $328.5 3.97 USD | $65.87B 796.89M USD | 18.45 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $100.51 1.22 USD |
-1.31
|
$62.13B 751.72M USD | $161.05K 1.95K USD | $99.1 1.2 USD | $102.25 1.24 USD | $62.13B 751.72M USD | 8.06 | $12.46 0.15 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,316.4 15.93 USD |
+0.07
|
$59.34B 717.93M USD | $124.86K 1.51K USD | $1,298 15.7 USD | $1,365.4 16.52 USD | $59.34B 717.93M USD | 21.33 | $61.7 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,314.4 15.9 USD |
<0.01
|
$59.25B 716.84M USD | $17.81K 215.47 USD | $1,298 15.7 USD | $1,379.95 16.7 USD | $59.25B 716.84M USD | 21.27 | $61.77 0.75 USD | |
| GHCL Limited GHCL.BO | $616.25 7.46 USD |
+0.27
|
$59.01B 713.91M USD | $2.7K 32.62 USD | $609.75 7.38 USD | $621.4 7.52 USD | $59.01B 713.91M USD | 9.81 | $62.81 0.76 USD | |
| GHCL Limited GHCL.NS | $615.6 7.45 USD |
-0.18
|
$58.95B 713.16M USD | $120.35K 1.46K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.95B 713.16M USD | 9.79 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.02B 701.96M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.02B 701.96M USD | 16.50 | $71.28 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,175.5 14.22 USD |
-0.66
|
$57.96B 701.19M USD | $893 10.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.96B 701.19M USD | 16.50 | $71.24 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $259.35 3.14 USD |
+0.97
|
$56.42B 682.65M USD | $22.29K 269.72 USD | $255.85 3.1 USD | $261.85 3.17 USD | $56.42B 682.65M USD | 17.38 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $330.65 4 USD |
+0.17
|
$56.01B 677.66M USD | $11.83K 143.15 USD | $328.5 3.97 USD | $332.8 4.03 USD | $56.01B 677.66M USD | 11.95 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $285.8 3.46 USD |
-0.95
|
$53.54B 647.77M USD | $26.5K 320.56 USD | $283.1 3.43 USD | $290 3.51 USD | $53.54B 647.77M USD | 52.92 | $5.4 0.07 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.35 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.5 2.35 USD |
-0.18
|
$51.86B 627.36M USD | $11.97K 144.8 USD | $193.4 2.34 USD | $202.4 2.45 USD | $51.86B 627.36M USD | 27.27 | $7.13 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $571.85 6.92 USD |
+4.04
|
$51.59B 624.18M USD | $472.74K 5.72K USD | $547.7 6.63 USD | $583.35 7.06 USD | $51.59B 624.18M USD | 21.14 | $27.04 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $570.9 6.91 USD |
+3.91
|
$51.51B 623.15M USD | $22.41K 271.08 USD | $549.4 6.65 USD | $584 7.07 USD | $51.51B 623.15M USD | 21.07 | $27.09 0.33 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,021.9 12.36 USD |
-0.21
|
$48.68B 588.92M USD | $19.81K 239.66 USD | $1,010 12.22 USD | $1,041 12.59 USD | $48.68B 588.92M USD | 35.26 | $28.98 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.49B 586.64M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.49B 586.64M USD | 35.00 | $29.07 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.6 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $55.15K 667.2 USD | $170.9 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.42 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.4 1.71 USD |
+0.04
|
$47.56B 575.39M USD | $25.49K 308.43 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $639.45 7.74 USD |
-0.52
|
$46.96B 568.13M USD | $7.04K 85.18 USD | $633.95 7.67 USD | $655 7.92 USD | $46.96B 568.13M USD | 0 | -$16.39 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $636.3 7.7 USD |
-0.96
|
$46.75B 565.59M USD | $62.83K 760.14 USD | $631 7.63 USD | $656.8 7.95 USD | $46.75B 565.59M USD | 0 | -$16.37 -0.1 USD | |
| Rallis India Limited RALLIS.BO | $240.05 2.9 USD |
+6.5
|
$46.68B 564.78M USD | $45.08K 545.37 USD | $224.3 2.71 USD | $242.25 2.93 USD | $46.68B 564.78M USD | 34.34 | $6.99 0.08 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.75 2.42 USD |
+0.13
|
$45.27B 547.69M USD | $1.66K 20.08 USD | $198.45 2.4 USD | $200.8 2.43 USD | $45.27B 547.69M USD | 43.32 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.69 2.42 USD |
-0.03
|
$45.25B 547.48M USD | $47.76K 577.82 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.25B 547.48M USD | 43.50 | $4.59 0.06 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $250.85 3.03 USD |
+0.44
|
$45.21B 546.97M USD | $172.6K 2.09K USD | $247 2.99 USD | $256.45 3.1 USD | $45.21B 546.97M USD | 27.90 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $250.6 3.03 USD |
+0.34
|
$45.16B 546.4M USD | $7.89K 95.41 USD | $246.85 2.99 USD | $256.75 3.11 USD | $45.16B 546.4M USD | 27.87 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,427.4 17.27 USD |
+5.13
|
$44.19B 534.68M USD | $9.14K 110.59 USD | $1,358.5 16.44 USD | $1,433.8 17.35 USD | $44.19B 534.68M USD | 21.15 | $67.48 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,424.4 17.23 USD |
+4.85
|
$44.1B 533.56M USD | $261.64K 3.17K USD | $1,353.5 16.38 USD | $1,433.9 17.35 USD | $44.1B 533.56M USD | 21.09 | $67.52 0.82 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,321.95 15.99 USD |
+0.84
|
$42.83B 518.2M USD | $7.75K 93.73 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.83B 518.2M USD | 23.07 | $57.29 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.8B 517.87M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.8B 517.87M USD | 23.09 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,613.1 19.52 USD |
-0.52
|
$42.56B 514.86M USD | $2.12K 25.66 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.56B 514.86M USD | 85.75 | $18.81 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.51B 514.3M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.51B 514.3M USD | 85.66 | $18.79 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,032 121.37 USD |
+3.24
|
$41.71B 504.64M USD | $4.29K 51.89 USD | $9,677 117.08 USD | $10,199 123.39 USD | $41.71B 504.64M USD | 22.79 | $440.18 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,024.75 121.28 USD |
+3.1
|
$41.66B 503.96M USD | $393 4.75 USD | $9,702 117.38 USD | $10,195 123.34 USD | $41.66B 503.96M USD | 22.75 | $440.46 5.33 USD | |
| National Fertilizers Limited NFL.BO | $84.87 1.03 USD |
+3.64
|
$41.64B 503.72M USD | $1.34M 16.25K USD | $81.41 0.98 USD | $88.38 1.07 USD | $41.64B 503.72M USD | 16.22 | $5.23 0.06 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.14 | $66.06 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,264.45 15.3 USD |
+1.41
|
$39.69B 480.23M USD | $3.78K 45.68 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.69B 480.23M USD | 19.13 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.82 1.04 USD |
+1.79
|
$38.91B 470.77M USD | $285.17K 3.45K USD | $83.92 1.02 USD | $87.97 1.06 USD | $38.91B 470.77M USD | 24.17 | $3.55 0.04 USD | |
| NACL Industries Limited NACLIND.BO | $190.2 2.3 USD |
+5
|
$38.27B 462.99M USD | $810.65K 9.81K USD | $186.95 2.26 USD | $190.2 2.3 USD | $38.27B 462.99M USD | 0 | -$2.55 -0.03 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$37.71B 456.28M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $37.71B 456.28M USD | 26.11 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.05 8.24 USD |
-0.95
|
$37.71B 456.17M USD | $1.06K 12.79 USD | $677 8.19 USD | $688.6 8.33 USD | $37.71B 456.17M USD | 27.67 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$37.7B 456.14M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $37.7B 456.14M USD | 27.69 | $24.59 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,110.75 37.63 USD |
-1.62
|
$37.67B 455.78M USD | $955 11.55 USD | $3,092.3 37.41 USD | $3,239.95 39.2 USD | $37.67B 455.78M USD | 26.09 | $119.2 1.44 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $285.3 3.45 USD |
-0.68
|
$36.99B 447.57M USD | $21.79K 263.56 USD | $265.25 3.21 USD | $290.4 3.51 USD | $36.99B 447.57M USD | 983.79 | $0.29 0.003 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $284.5 3.44 USD |
-1.51
|
$36.89B 446.32M USD | $98.85K 1.2K USD | $283.45 3.43 USD | $291 3.52 USD | $36.89B 446.32M USD | 981.03 | $0.29 0.003 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $385.5 4.66 USD |
-2
|
$36.85B 445.86M USD | $257.49K 3.12K USD | $380.8 4.61 USD | $399 4.83 USD | $36.85B 445.86M USD | 12.99 | $29.66 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $385.2 4.66 USD |
-2.15
|
$36.8B 445.18M USD | $21.08K 255.02 USD | $381.15 4.61 USD | $397.05 4.8 USD | $36.8B 445.18M USD | 12.99 | $29.64 0.36 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $291.8 3.53 USD |
-1.05
|
$36.44B 440.84M USD | $1.81K 21.84 USD | $290.95 3.52 USD | $297.7 3.6 USD | $36.44B 440.84M USD | 33.89 | $8.61 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $291.65 3.53 USD |
-1.29
|
$36.42B 440.61M USD | $55.8K 675.08 USD | $291 3.52 USD | $297.95 3.6 USD | $36.42B 440.61M USD | 33.91 | $8.6 0.1 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $641.35 7.76 USD |
-0.2
|
$35.68B 431.64M USD | $33.15K 401 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.68B 431.64M USD | 12.42 | $51.6 0.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $622.15 7.53 USD |
+1.01
|
$33.57B 406.11M USD | $2.35K 28.37 USD | $613.3 7.42 USD | $626.95 7.59 USD | $33.57B 406.11M USD | 8.03 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $621.6 7.52 USD |
+0.87
|
$33.54B 405.75M USD | $54.55K 659.9 USD | $612.05 7.4 USD | $628 7.6 USD | $33.54B 405.75M USD | 8.03 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $766.6 9.27 USD |
+0.91
|
$33.46B 404.86M USD | $1.83K 22.13 USD | $755.9 9.15 USD | $776.25 9.39 USD | $33.46B 404.86M USD | 13.95 | $54.93 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $766.45 9.27 USD |
+0.56
|
$33.46B 404.79M USD | $41.65K 503.88 USD | $755 9.13 USD | $776.5 9.39 USD | $33.46B 404.79M USD | 13.94 | $54.95 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $33.89 0.41 USD |
+1.44
|
$32.91B 398.12M USD | $191.33K 2.31K USD | $32.89 0.4 USD | $34.75 0.42 USD | $32.91B 398.12M USD | 260.69 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $33.78 0.41 USD |
+1.75
|
$32.8B 396.83M USD | $37.8K 457.29 USD | $32.89 0.4 USD | $34.3 0.41 USD | $32.8B 396.83M USD | 259.84 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.59 | $11.87 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.85 3.53 USD |
-0.05
|
$32.65B 395.04M USD | $5.08K 61.41 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.65B 395.04M USD | 24.56 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.55 2.01 USD |
-0.66
|
$31.3B 378.66M USD | $18.16K 219.71 USD | $165.05 2 USD | $169.65 2.05 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $186.55 2.26 USD |
-0.9
|
$31.16B 376.97M USD | $15.7K 189.97 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.16B 376.97M USD | 25.27 | $7.38 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,019.2 60.72 USD |
+0.91
|
$30.12B 364.34M USD | $1.07K 12.95 USD | $4,947.25 59.85 USD | $5,120 61.94 USD | $30.12B 364.34M USD | 630.55 | $7.96 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,013.5 60.66 USD |
+0.84
|
$30.09B 364.06M USD | $10.3K 124.65 USD | $4,945 59.83 USD | $5,149.7 62.3 USD | $30.09B 364.06M USD | 629.83 | $7.96 0.1 USD | |
| Prakash Industries Limited PRAKASH.BO | $167.6 2.03 USD |
-0.53
|
$30.01B 363.12M USD | $34.09K 412.48 USD | $165.15 2 USD | $172.55 2.09 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $683.1 8.26 USD |
+2.28
|
$29.91B 361.87M USD | $2.2K 26.65 USD | $670 8.11 USD | $705 8.53 USD | $29.91B 361.87M USD | 11.08 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.84B 361.02M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.84B 361.02M USD | 11.05 | $61.67 0.75 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447.5 5.41 USD |
-1.26
|
$29.56B 357.59M USD | $3.72K 44.98 USD | $445 5.38 USD | $454.9 5.5 USD | $29.56B 357.59M USD | 7.63 | $58.6 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $446.8 5.41 USD |
-1.48
|
$29.51B 357.03M USD | $72.54K 877.61 USD | $443.05 5.36 USD | $454.7 5.5 USD | $29.51B 357.03M USD | 7.62 | $58.59 0.71 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $234.85 2.84 USD |
-0.06
|
$28.8B 348.42M USD | $7.83K 94.78 USD | $232.95 2.82 USD | $237.15 2.87 USD | $28.8B 348.42M USD | 36.07 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $234.73 2.84 USD |
-0.11
|
$28.79B 348.27M USD | $95.06K 1.15K USD | $232.53 2.81 USD | $236.9 2.87 USD | $28.79B 348.27M USD | 36.05 | $6.51 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $426.85 5.16 USD |
-2.18
|
$28.73B 347.63M USD | $21.62K 261.61 USD | $423.8 5.13 USD | $448.85 5.43 USD | $28.73B 347.63M USD | 24.21 | $17.63 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.69B 347.14M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.69B 347.14M USD | 24.18 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.58B 345.81M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.58B 345.81M USD | 38.77 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $249.3 3.02 USD |
+3.7
|
$28.56B 345.57M USD | $83.22K 1.01K USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.56B 345.57M USD | 23.78 | $10.48 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $258.1 3.12 USD |
-0.44
|
$28.54B 345.24M USD | $24.09K 291.44 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.54B 345.24M USD | 38.75 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.7 3.37 USD |
+2.54
|
$28.54B 345.23M USD | $10.42K 126.09 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.54B 345.23M USD | 0 | -$5.14 -0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.2 2.64 USD |
+3.61
|
$28.52B 345.05M USD | $2.87K 34.73 USD | $212.45 2.57 USD | $219.9 2.66 USD | $28.52B 345.05M USD | 0 | -$9.43 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.47B 344.46M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.47B 344.46M USD | 0 | -$5.14 -0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.44B 344.13M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.44B 344.13M USD | 0 | -$9.44 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.6 1.36 USD |
+0.9
|
$28.02B 339.01M USD | $91.92K 1.11K USD | $110.9 1.34 USD | $114.55 1.39 USD | $28.02B 339.01M USD | 15.46 | $7.28 0.09 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $209.15 2.53 USD |
+0.46
|
$26.96B 326.22M USD | $6.38K 77.22 USD | $205.7 2.49 USD | $210.75 2.55 USD | $26.96B 326.22M USD | 16.33 | $12.8 0.15 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.65B 322.39M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.65B 322.39M USD | 23.27 | $16.62 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388 4.69 USD |
+1.04
|
$26.6B 321.83M USD | $2.43K 29.41 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.6B 321.83M USD | 23.33 | $16.63 0.2 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $908.3 10.99 USD |
+0.48
|
$26.45B 319.96M USD | $18.28K 221.11 USD | $900.2 10.89 USD | $919 11.12 USD | $26.45B 319.96M USD | 3.17 | $286.21 3.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||