Страница результатов 3 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Материалы (584)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,222.70 26.89 USD |
-0.61
|
₹78.81B 953.41M USD | ₹2.90K 35.05 USD | ₹2,220.00 26.86 USD | ₹2,240.90 27.11 USD | ₹78.81B 953.41M USD | 25.88 | ₹85.87 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,371.15 40.79 USD |
-1.03
|
₹78.57B 950.53M USD | ₹2.42K 29.27 USD | ₹3,323.55 40.21 USD | ₹3,404.00 41.18 USD | ₹78.57B 950.53M USD | 24.02 | ₹140.33 1.7 USD | |
| MOIL Limited MOIL.BO | ₹368.05 4.45 USD |
+2.68
|
₹76.50B 925.54M USD | ₹31.04K 375.52 USD | ₹356.05 4.31 USD | ₹369.85 4.47 USD | ₹76.50B 925.54M USD | 26.67 | ₹13.80 0.17 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹760.00 9.19 USD |
-2.28
|
₹76.19B 921.82M USD | ₹11.02K 133.35 USD | ₹756.00 9.15 USD | ₹786.60 9.52 USD | ₹76.19B 921.82M USD | 15.17 | ₹50.08 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹187.35 2.27 USD |
+0.24
|
₹76.19B 921.8M USD | ₹21.23K 256.82 USD | ₹185.95 2.25 USD | ₹188.60 2.28 USD | ₹76.19B 921.8M USD | 11.61 | ₹16.13 0.2 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹758.10 9.17 USD |
-2.34
|
₹76.15B 921.23M USD | ₹85.23K 1.03K USD | ₹755.55 9.14 USD | ₹778.50 9.42 USD | ₹76.15B 921.23M USD | 15.14 | ₹50.07 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹548.15 6.63 USD |
-0.07
|
₹76.08B 920.48M USD | ₹87.90K 1.06K USD | ₹544.00 6.58 USD | ₹552.00 6.68 USD | ₹76.08B 920.48M USD | 9.37 | ₹58.48 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹548.35 6.63 USD |
-0.13
|
₹76.04B 919.97M USD | ₹13.80K 166.96 USD | ₹544.00 6.58 USD | ₹551.25 6.67 USD | ₹76.04B 919.97M USD | 9.37 | ₹58.47 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹494.95 5.99 USD |
+1.03
|
₹74.64B 903.06M USD | ₹2.02K 24.39 USD | ₹490.00 5.93 USD | ₹495.00 5.99 USD | ₹74.64B 903.06M USD | 12.91 | ₹38.31 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹492.65 5.96 USD |
+0.41
|
₹74.18B 897.49M USD | ₹57.48K 695.36 USD | ₹490.65 5.94 USD | ₹497.20 6.02 USD | ₹74.18B 897.49M USD | 12.85 | ₹38.32 0.46 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹380.50 4.6 USD |
+1.48
|
₹73.20B 885.63M USD | ₹16.84K 203.72 USD | ₹370.35 4.48 USD | ₹383.05 4.63 USD | ₹73.20B 885.63M USD | 60.01 | ₹6.34 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹377.25 4.56 USD |
+0.64
|
₹72.60B 878.3M USD | ₹127.54K 1.54K USD | ₹375.00 4.54 USD | ₹383.00 4.63 USD | ₹72.60B 878.3M USD | 59.59 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,294.95 15.67 USD |
+8.37
|
₹70.14B 848.61M USD | ₹23.25K 281.25 USD | ₹1,205.60 14.59 USD | ₹1,321.95 15.99 USD | ₹70.14B 848.61M USD | 21.16 | ₹61.18 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,291.20 15.62 USD |
+7.86
|
₹69.82B 844.67M USD | ₹619.87K 7.5K USD | ₹1,204.80 14.58 USD | ₹1,318.00 15.95 USD | ₹69.82B 844.67M USD | 21.06 | ₹61.29 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹383.80 4.64 USD |
-0.85
|
₹66.76B 807.73M USD | ₹8.97K 108.47 USD | ₹382.50 4.63 USD | ₹389.95 4.72 USD | ₹66.76B 807.73M USD | 21.84 | ₹17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹303.80 3.68 USD |
+0.86
|
₹66.11B 799.78M USD | ₹17.06K 206.43 USD | ₹292.10 3.53 USD | ₹309.05 3.74 USD | ₹66.11B 799.78M USD | 22.98 | ₹13.22 0.16 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹641.40 7.76 USD |
+0.78
|
₹63.99B 774.17M USD | ₹13.16K 159.19 USD | ₹632.50 7.65 USD | ₹654.00 7.91 USD | ₹63.99B 774.17M USD | 17.58 | ₹36.47 0.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,412.00 53.38 USD |
-1.19
|
₹62.02B 750.29M USD | ₹33.00 0.4 USD | ₹4,377.00 52.95 USD | ₹4,470.00 54.08 USD | ₹62.02B 750.29M USD | 34.78 | ₹126.82 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,420.00 53.47 USD |
-1.2
|
₹62.02B 750.28M USD | ₹616.00 7.45 USD | ₹4,410.00 53.35 USD | ₹4,494.00 54.37 USD | ₹62.02B 750.28M USD | 34.91 | ₹126.60 1.53 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,001.35 12.11 USD |
<0.01
|
₹62.01B 750.18M USD | ₹3.96K 47.9 USD | ₹994.50 12.03 USD | ₹1,029.00 12.45 USD | ₹62.01B 750.18M USD | 25.44 | ₹39.36 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹368.10 4.45 USD |
-2.24
|
₹61.66B 746.01M USD | ₹1.81K 21.95 USD | ₹368.10 4.45 USD | ₹378.40 4.58 USD | ₹61.66B 746.01M USD | 0 | -₹12.46 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹995.55 12.04 USD |
-0.7
|
₹61.65B 745.83M USD | ₹132.67K 1.61K USD | ₹987.45 11.95 USD | ₹1,029.95 12.46 USD | ₹61.65B 745.83M USD | 25.26 | ₹39.40 0.48 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹368.50 4.46 USD |
-2.37
|
₹61.58B 745.04M USD | ₹86.38K 1.05K USD | ₹368.30 4.46 USD | ₹384.55 4.65 USD | ₹61.58B 745.04M USD | 0 | -₹12.46 -0.1 USD | |
| GHCL Limited GHCL.NS | ₹618.30 7.48 USD |
-0.02
|
₹61.56B 744.81M USD | ₹289.95K 3.51K USD | ₹612.15 7.41 USD | ₹620.00 7.5 USD | ₹61.56B 744.81M USD | 10.38 | ₹59.55 0.72 USD | |
| GHCL Limited GHCL.BO | ₹616.85 7.46 USD |
-0.19
|
₹61.45B 743.48M USD | ₹4.75K 57.47 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.45B 743.48M USD | 10.35 | ₹59.58 0.72 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,293.00 15.64 USD |
-1.96
|
₹60.73B 734.76M USD | ₹11.64K 140.86 USD | ₹1,290.10 15.61 USD | ₹1,332.80 16.12 USD | ₹60.73B 734.76M USD | 20.81 | ₹62.12 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,295.45 15.67 USD |
-1.97
|
₹60.73B 734.7M USD | ₹699.00 8.46 USD | ₹1,290.00 15.61 USD | ₹1,347.45 16.3 USD | ₹60.73B 734.7M USD | 20.85 | ₹62.11 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,217.00 14.72 USD |
-0.53
|
₹60.70B 734.42M USD | ₹495.00 5.99 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.70B 734.42M USD | 16.35 | ₹74.39 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,216.00 14.71 USD |
-0.66
|
₹60.62B 733.45M USD | ₹18.25K 220.79 USD | ₹1,200.00 14.52 USD | ₹1,232.00 14.91 USD | ₹60.62B 733.45M USD | 16.33 | ₹74.43 0.9 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹88.38 1.07 USD |
-0.1
|
₹56.40B 682.29M USD | ₹38.91K 470.73 USD | ₹87.97 1.06 USD | ₹89.63 1.08 USD | ₹56.40B 682.29M USD | 9.53 | ₹9.27 0.11 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹202.00 2.44 USD |
+1.46
|
₹53.85B 651.55M USD | ₹4.53K 54.77 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.85B 651.55M USD | 26.82 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹201.76 2.44 USD |
+1.32
|
₹53.79B 650.78M USD | ₹37.00K 447.65 USD | ₹187.86 2.27 USD | ₹202.51 2.45 USD | ₹53.79B 650.78M USD | 26.79 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹191.85 2.32 USD |
-1.56
|
₹53.48B 647.07M USD | ₹16.00K 193.52 USD | ₹191.00 2.31 USD | ₹194.55 2.35 USD | ₹53.48B 647.07M USD | 63.95 | ₹3.00 0.04 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,011.00 12.23 USD |
+0.51
|
₹53.40B 646.07M USD | ₹1.66K 20.05 USD | ₹1,005.05 12.16 USD | ₹1,024.35 12.39 USD | ₹53.40B 646.07M USD | 16.34 | ₹61.86 0.75 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,011.00 12.23 USD |
+0.26
|
₹53.27B 644.43M USD | ₹44.78K 541.74 USD | ₹1,003.00 12.13 USD | ₹1,027.30 12.43 USD | ₹53.27B 644.43M USD | 16.32 | ₹61.92 0.75 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,097.95 13.28 USD |
+9.31
|
₹52.35B 633.29M USD | ₹90.93K 1.1K USD | ₹1,004.20 12.15 USD | ₹1,120.85 13.56 USD | ₹52.35B 633.29M USD | 36.42 | ₹30.14 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,091.00 13.2 USD |
+8.65
|
₹52.01B 629.28M USD | ₹791.82K 9.58K USD | ₹1,006.00 12.17 USD | ₹1,121.40 13.57 USD | ₹52.01B 629.28M USD | 36.22 | ₹30.12 0.36 USD | |
| Rallis India Limited RALLIS.BO | ₹247.45 2.99 USD |
-0.3
|
₹50.13B 606.47M USD | ₹26.49K 320.42 USD | ₹241.70 2.92 USD | ₹254.05 3.07 USD | ₹50.13B 606.47M USD | 27.31 | ₹9.06 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.55 3.15 USD |
+0.08
|
₹48.29B 584.24M USD | ₹35.27K 426.76 USD | ₹258.90 3.13 USD | ₹262.90 3.18 USD | ₹48.29B 584.24M USD | 23.88 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.00 3.15 USD |
-0.12
|
₹48.20B 583.12M USD | ₹707.00 8.55 USD | ₹259.90 3.14 USD | ₹262.85 3.18 USD | ₹48.20B 583.12M USD | 23.83 | ₹10.91 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.53 1.12 USD |
-0.19
|
₹45.77B 553.68M USD | ₹8.28K 100.21 USD | ₹92.20 1.12 USD | ₹93.62 1.13 USD | ₹45.77B 553.68M USD | 29.56 | ₹3.13 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,826.00 130.98 USD |
-1.38
|
₹44.98B 544.24M USD | ₹2.37K 28.64 USD | ₹10,811.00 130.8 USD | ₹11,040.00 133.57 USD | ₹44.98B 544.24M USD | 32.76 | ₹330.41 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,825.00 130.96 USD |
-1.55
|
₹44.98B 544.19M USD | ₹85.00 1.03 USD | ₹10,820.00 130.9 USD | ₹11,002.00 133.11 USD | ₹44.98B 544.19M USD | 32.70 | ₹330.97 4 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,376.70 16.66 USD |
-1.5
|
₹44.95B 543.87M USD | ₹15.86K 191.9 USD | ₹1,368.80 16.56 USD | ₹1,405.70 17.01 USD | ₹44.95B 543.87M USD | 29.31 | ₹46.96 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.35 16.6 USD |
-1.98
|
₹44.74B 541.26M USD | ₹926.00 11.2 USD | ₹1,371.00 16.59 USD | ₹1,404.00 16.99 USD | ₹44.74B 541.26M USD | 29.17 | ₹47.04 0.57 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹187.60 2.27 USD |
-0.44
|
₹44.34B 536.4M USD | ₹27.06K 327.43 USD | ₹187.00 2.26 USD | ₹188.70 2.28 USD | ₹44.34B 536.4M USD | 33.08 | ₹5.67 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.50 2.27 USD |
-0.74
|
₹44.20B 534.78M USD | ₹5.01K 60.59 USD | ₹187.00 2.26 USD | ₹188.90 2.29 USD | ₹44.20B 534.78M USD | 32.95 | ₹5.69 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹128.60 1.56 USD |
-2.54
|
₹43.79B 529.85M USD | ₹26.05K 315.21 USD | ₹127.50 1.54 USD | ₹132.00 1.6 USD | ₹43.79B 529.85M USD | 0 | -₹3.95 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹199.95 2.42 USD |
-1.84
|
₹43.25B 523.25M USD | ₹9.63K 116.52 USD | ₹198.90 2.41 USD | ₹203.65 2.46 USD | ₹43.25B 523.25M USD | 13.41 | ₹14.91 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹559.00 6.76 USD |
+0.18
|
₹42.05B 508.71M USD | ₹19.17K 231.88 USD | ₹557.05 6.74 USD | ₹566.65 6.86 USD | ₹42.05B 508.71M USD | 0 | -₹4.69 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹559.50 6.77 USD |
-0.26
|
₹41.86B 506.49M USD | ₹1.41K 17.05 USD | ₹555.60 6.72 USD | ₹567.20 6.86 USD | ₹41.86B 506.49M USD | 0 | -₹4.71 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹183.15 2.22 USD |
-3.44
|
₹39.84B 481.94M USD | ₹4.30K 52.02 USD | ₹182.00 2.2 USD | ₹188.95 2.29 USD | ₹39.84B 481.94M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹182.90 2.21 USD |
-3.5
|
₹39.81B 481.62M USD | ₹74.11K 896.57 USD | ₹181.02 2.19 USD | ₹188.00 2.27 USD | ₹39.81B 481.62M USD | 0 | -₹3.54 -0.04 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,124.65 13.61 USD |
-5.07
|
₹39.49B 477.81M USD | ₹9.03K 109.28 USD | ₹1,107.05 13.39 USD | ₹1,188.10 14.37 USD | ₹39.49B 477.81M USD | 21.57 | ₹52.13 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,122.00 13.57 USD |
-5.42
|
₹39.35B 476.09M USD | ₹192.18K 2.33K USD | ₹1,104.00 13.36 USD | ₹1,196.40 14.47 USD | ₹39.35B 476.09M USD | 21.54 | ₹52.07 0.63 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.51 0.97 USD |
-0.2
|
₹38.32B 463.65M USD | ₹108.53K 1.31K USD | ₹78.97 0.96 USD | ₹81.98 0.99 USD | ₹38.32B 463.65M USD | 24.32 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹286.85 3.47 USD |
-0.86
|
₹37.90B 458.55M USD | ₹913.00 11.05 USD | ₹286.70 3.47 USD | ₹295.00 3.57 USD | ₹37.90B 458.55M USD | 41.15 | ₹6.97 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹286.80 3.47 USD |
-0.86
|
₹37.90B 458.55M USD | ₹24.72K 299.08 USD | ₹286.35 3.46 USD | ₹299.40 3.62 USD | ₹37.90B 458.55M USD | 41.14 | ₹6.97 0.08 USD | |
| Kalyani Steels Limited KSL.BO | ₹801.45 9.7 USD |
-0.49
|
₹37.53B 454.07M USD | ₹896.00 10.84 USD | ₹799.60 9.67 USD | ₹810.80 9.81 USD | ₹37.53B 454.07M USD | 13.16 | ₹60.89 0.74 USD | |
| Kalyani Steels Limited KSL.NS | ₹800.90 9.69 USD |
-0.61
|
₹37.49B 453.53M USD | ₹13.80K 166.99 USD | ₹797.00 9.64 USD | ₹812.45 9.83 USD | ₹37.49B 453.53M USD | 13.16 | ₹60.84 0.74 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹417.65 5.05 USD |
+0.6
|
₹36.60B 442.77M USD | ₹27.89K 337.37 USD | ₹413.00 5 USD | ₹422.40 5.11 USD | ₹36.60B 442.77M USD | 40.23 | ₹10.38 0.13 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,507.15 66.63 USD |
+0.52
|
₹36.45B 440.96M USD | ₹33.00 0.4 USD | ₹5,507.15 66.63 USD | ₹5,571.00 67.4 USD | ₹36.45B 440.96M USD | 42.95 | ₹128.20 1.55 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,521.50 66.8 USD |
+0.34
|
₹36.38B 440.15M USD | ₹635.00 7.68 USD | ₹5,518.00 66.76 USD | ₹5,630.00 68.11 USD | ₹36.38B 440.15M USD | 43.06 | ₹128.22 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹628.85 7.61 USD |
+0.2
|
₹35.56B 430.17M USD | ₹7.27K 87.98 USD | ₹625.55 7.57 USD | ₹636.80 7.7 USD | ₹35.56B 430.17M USD | 25.50 | ₹24.66 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹507.10 6.14 USD |
+2.5
|
₹35.53B 429.89M USD | ₹3.88K 46.98 USD | ₹499.60 6.04 USD | ₹508.20 6.15 USD | ₹35.53B 429.89M USD | 26.15 | ₹19.39 0.23 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.20 3.83 USD |
+0.3
|
₹35.46B 429.06M USD | ₹2.05K 24.78 USD | ₹312.50 3.78 USD | ₹317.15 3.84 USD | ₹35.46B 429.06M USD | 149.85 | ₹2.11 0.03 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹627.70 7.59 USD |
-0.06
|
₹35.46B 429.04M USD | ₹1.36K 16.41 USD | ₹625.95 7.57 USD | ₹632.35 7.65 USD | ₹35.46B 429.04M USD | 25.43 | ₹24.68 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹315.00 3.81 USD |
-0.08
|
₹35.33B 427.43M USD | ₹52.58K 636.14 USD | ₹312.00 3.77 USD | ₹316.70 3.83 USD | ₹35.33B 427.43M USD | 149.28 | ₹2.11 0.03 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
+1.67
|
₹35.25B 426.41M USD | ₹81.27K 983.28 USD | ₹498.30 6.03 USD | ₹509.00 6.16 USD | ₹35.25B 426.41M USD | 26.00 | ₹19.35 0.23 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,328.00 16.07 USD |
-8.68
|
₹35.03B 423.86M USD | ₹4.70K 56.9 USD | ₹1,309.75 15.85 USD | ₹1,401.30 16.95 USD | ₹35.03B 423.86M USD | 103.75 | ₹12.80 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹186.35 2.25 USD |
-4.83
|
₹35.03B 423.81M USD | ₹6.76K 81.82 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.03B 423.81M USD | 49.56 | ₹3.76 0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,323.00 16.01 USD |
-8.9
|
₹34.90B 422.27M USD | ₹82.99K 1K USD | ₹1,307.70 15.82 USD | ₹1,400.00 16.94 USD | ₹34.90B 422.27M USD | 103.52 | ₹12.78 0.15 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.10 3.75 USD |
-0.06
|
₹34.71B 419.92M USD | ₹1.75K 21.2 USD | ₹300.00 3.63 USD | ₹311.60 3.77 USD | ₹34.71B 419.92M USD | 25.35 | ₹12.23 0.15 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,481.95 17.93 USD |
-1.22
|
₹34.67B 419.4M USD | ₹3.26K 39.42 USD | ₹1,481.95 17.93 USD | ₹1,514.60 18.32 USD | ₹34.67B 419.4M USD | 493.98 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,478.90 17.89 USD |
-1.42
|
₹34.59B 418.54M USD | ₹46.69K 564.82 USD | ₹1,478.50 17.89 USD | ₹1,517.00 18.35 USD | ₹34.59B 418.54M USD | 492.96 | ₹3.00 0.04 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹278.90 3.37 USD |
-1.92
|
₹34.24B 414.21M USD | ₹2.00K 24.22 USD | ₹277.55 3.36 USD | ₹285.15 3.45 USD | ₹34.24B 414.21M USD | 155.81 | ₹1.79 0.02 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹247.50 2.99 USD |
+1.77
|
₹32.61B 394.48M USD | ₹11.91K 144.09 USD | ₹243.50 2.95 USD | ₹249.00 3.01 USD | ₹32.61B 394.48M USD | 260.52 | ₹0.95 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,189.00 62.78 USD |
+1.46
|
₹32.46B 392.75M USD | ₹2.74K 33.15 USD | ₹5,118.50 61.93 USD | ₹5,204.50 62.97 USD | ₹32.46B 392.75M USD | 0 | -₹68.01 -0.8 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹246.80 2.99 USD |
+1.19
|
₹32.42B 392.25M USD | ₹920.00 11.13 USD | ₹244.45 2.96 USD | ₹248.40 3.01 USD | ₹32.42B 392.25M USD | 259.78 | ₹0.95 0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,164.70 62.48 USD |
+1.05
|
₹32.33B 391.19M USD | ₹287.00 3.47 USD | ₹5,138.50 62.17 USD | ₹5,419.95 65.57 USD | ₹32.33B 391.19M USD | 0 | -₹67.98 -0.8 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,087.40 13.16 USD |
+0.81
|
₹32.29B 390.63M USD | ₹12.71K 153.75 USD | ₹1,078.00 13.04 USD | ₹1,101.50 13.33 USD | ₹32.29B 390.63M USD | 4.46 | ₹243.79 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,086.35 13.14 USD |
+0.33
|
₹32.13B 388.78M USD | ₹750.00 9.07 USD | ₹1,077.60 13.04 USD | ₹1,100.00 13.31 USD | ₹32.13B 388.78M USD | 4.45 | ₹243.85 2.95 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹253.00 3.06 USD |
-4.51
|
₹32.07B 388M USD | ₹343.11K 4.15K USD | ₹250.70 3.03 USD | ₹263.00 3.18 USD | ₹32.07B 388M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹252.20 3.05 USD |
-4.81
|
₹31.97B 386.78M USD | ₹8.22K 99.39 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹31.97B 386.78M USD | 0 | -₹10.86 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹532.10 6.44 USD |
-1.83
|
₹31.94B 386.4M USD | ₹4.57K 55.25 USD | ₹532.00 6.44 USD | ₹542.60 6.56 USD | ₹31.94B 386.4M USD | 19.87 | ₹26.77 0.32 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹501.00 6.06 USD |
-1.34
|
₹30.98B 374.75M USD | ₹44.29K 535.8 USD | ₹499.30 6.04 USD | ₹508.50 6.15 USD | ₹30.98B 374.75M USD | 26.45 | ₹18.94 0.23 USD | |
| NOCIL Limited NOCIL.NS | ₹174.63 2.11 USD |
-0.56
|
₹30.74B 371.95M USD | ₹63.55K 768.8 USD | ₹174.30 2.11 USD | ₹176.48 2.14 USD | ₹30.74B 371.95M USD | 46.19 | ₹3.78 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹174.65 2.11 USD |
-0.57
|
₹30.74B 371.91M USD | ₹3.41K 41.3 USD | ₹174.45 2.11 USD | ₹177.90 2.15 USD | ₹30.74B 371.91M USD | 46.20 | ₹3.78 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹379.45 4.59 USD |
-1.11
|
₹30.61B 370.33M USD | ₹2.80K 33.85 USD | ₹370.50 4.48 USD | ₹384.00 4.65 USD | ₹30.61B 370.33M USD | 15.74 | ₹24.10 0.29 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹940.00 11.37 USD |
+1.7
|
₹30.60B 370.22M USD | ₹13.55K 163.87 USD | ₹922.80 11.16 USD | ₹944.05 11.42 USD | ₹30.60B 370.22M USD | 21.63 | ₹43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹938.00 11.35 USD |
+1.13
|
₹30.43B 368.12M USD | ₹295.00 3.57 USD | ₹924.70 11.19 USD | ₹943.70 11.42 USD | ₹30.43B 368.12M USD | 21.60 | ₹43.41 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹447.10 5.41 USD |
-0.96
|
₹29.58B 357.86M USD | ₹984.00 11.9 USD | ₹442.00 5.35 USD | ₹450.05 5.44 USD | ₹29.58B 357.86M USD | 11.73 | ₹38.10 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹446.85 5.41 USD |
-1
|
₹29.57B 357.74M USD | ₹9.13K 110.43 USD | ₹446.15 5.4 USD | ₹450.90 5.46 USD | ₹29.57B 357.74M USD | 11.73 | ₹38.09 0.46 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹154.20 1.87 USD |
+1.41
|
₹29.39B 355.52M USD | ₹29.66K 358.8 USD | ₹152.80 1.85 USD | ₹155.85 1.89 USD | ₹29.39B 355.52M USD | 17.20 | ₹8.96 0.11 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹221.71 2.68 USD |
-0.73
|
₹29.22B 353.5M USD | ₹22.65K 274 USD | ₹221.30 2.68 USD | ₹223.50 2.7 USD | ₹29.22B 353.5M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹221.50 2.68 USD |
-1.03
|
₹29.13B 352.46M USD | ₹499.00 6.04 USD | ₹221.50 2.68 USD | ₹224.15 2.71 USD | ₹29.13B 352.46M USD | 0 | -₹12.03 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||