결과 페이지 3 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹196.40 2.38 USD |
+6.71
|
₹81.11B 981.3M USD | ₹413.16K 5K USD | ₹189.05 2.29 USD | ₹198.00 2.4 USD | ₹81.11B 981.3M USD | 12.18 | ₹16.12 0.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,244.60 27.16 USD |
+0.36
|
₹79.58B 962.81M USD | ₹5.11K 61.82 USD | ₹2,228.80 26.96 USD | ₹2,245.70 27.17 USD | ₹79.58B 962.81M USD | 26.13 | ₹85.89 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,242.80 27.13 USD |
+0.32
|
₹79.52B 962.03M USD | ₹403.00 4.88 USD | ₹2,222.05 26.88 USD | ₹2,257.60 27.31 USD | ₹79.52B 962.03M USD | 26.12 | ₹85.85 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹519.45 6.28 USD |
+5.29
|
₹77.79B 941.13M USD | ₹992.44K 12.01K USD | ₹494.65 5.98 USD | ₹521.00 6.3 USD | ₹77.79B 941.13M USD | 13.56 | ₹38.28 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹519.40 6.28 USD |
+5.21
|
₹77.73B 940.38M USD | ₹78.80K 953.3 USD | ₹493.90 5.98 USD | ₹520.25 6.29 USD | ₹77.73B 940.38M USD | 13.55 | ₹38.31 0.46 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹762.65 9.23 USD |
-0.71
|
₹77.42B 936.6M USD | ₹9.16K 110.82 USD | ₹760.30 9.2 USD | ₹783.55 9.48 USD | ₹77.42B 936.6M USD | 15.22 | ₹50.08 0.61 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.30 6.8 USD |
+1.49
|
₹77.27B 934.86M USD | ₹167.14K 2.02K USD | ₹549.00 6.64 USD | ₹563.80 6.82 USD | ₹77.27B 934.86M USD | 9.61 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.05 6.8 USD |
+1.46
|
₹77.25B 934.62M USD | ₹6.77K 81.92 USD | ₹549.00 6.64 USD | ₹563.50 6.82 USD | ₹77.25B 934.62M USD | 9.60 | ₹58.50 0.71 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹761.60 9.21 USD |
-0.96
|
₹77.22B 934.27M USD | ₹277.86K 3.36K USD | ₹758.80 9.18 USD | ₹784.00 9.49 USD | ₹77.22B 934.27M USD | 15.21 | ₹50.06 0.61 USD | |
| MOIL Limited MOIL.BO | ₹368.10 4.45 USD |
-1.25
|
₹74.90B 906.2M USD | ₹61.71K 746.6 USD | ₹367.00 4.44 USD | ₹380.05 4.6 USD | ₹74.90B 906.2M USD | 24.87 | ₹14.80 0.18 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,370.80 16.58 USD |
+1.8
|
₹73.96B 894.8M USD | ₹293.12K 3.55K USD | ₹1,305.70 15.8 USD | ₹1,387.60 16.79 USD | ₹73.96B 894.8M USD | 22.37 | ₹61.27 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,370.25 16.58 USD |
+1.9
|
₹73.93B 894.44M USD | ₹10.85K 131.24 USD | ₹1,305.25 15.79 USD | ₹1,385.95 16.77 USD | ₹73.93B 894.44M USD | 22.39 | ₹61.19 0.74 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹388.65 4.7 USD |
+1.26
|
₹73.05B 883.74M USD | ₹237.68K 2.88K USD | ₹382.05 4.62 USD | ₹390.30 4.72 USD | ₹73.05B 883.74M USD | 61.39 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹388.15 4.7 USD |
+1.08
|
₹72.91B 882.15M USD | ₹20.74K 250.94 USD | ₹381.90 4.62 USD | ₹389.95 4.72 USD | ₹72.91B 882.15M USD | 61.22 | ₹6.34 0.08 USD | |
| JK Paper Limited JKPAPER.BO | ₹379.75 4.59 USD |
-0.54
|
₹66.98B 810.3M USD | ₹28.24K 341.68 USD | ₹377.95 4.57 USD | ₹385.90 4.67 USD | ₹66.98B 810.3M USD | 21.62 | ₹17.56 0.21 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,047.55 12.67 USD |
+5.17
|
₹64.87B 784.79M USD | ₹20.61K 249.4 USD | ₹991.60 12 USD | ₹1,063.75 12.87 USD | ₹64.87B 784.79M USD | 26.62 | ₹39.34 0.48 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,046.65 12.66 USD |
+5.05
|
₹64.81B 784.11M USD | ₹575.96K 6.97K USD | ₹991.00 11.99 USD | ₹1,062.00 12.85 USD | ₹64.81B 784.11M USD | 26.59 | ₹39.36 0.48 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹660.00 7.98 USD |
+1.98
|
₹64.75B 783.39M USD | ₹11.52K 139.38 USD | ₹647.85 7.84 USD | ₹663.00 8.02 USD | ₹64.75B 783.39M USD | 18.11 | ₹36.44 0.44 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹367.00 4.44 USD |
0
|
₹63.08B 763.14M USD | ₹3.79K 45.89 USD | ₹363.00 4.39 USD | ₹372.45 4.51 USD | ₹63.08B 763.14M USD | 0 | -₹12.43 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,460.00 53.96 USD |
+0.4
|
₹63.02B 762.42M USD | ₹85.00 1.03 USD | ₹4,371.00 52.88 USD | ₹4,549.00 55.04 USD | ₹63.02B 762.42M USD | 35.22 | ₹126.60 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.95 4.43 USD |
-0.23
|
₹62.93B 761.37M USD | ₹54.58K 660.3 USD | ₹363.10 4.39 USD | ₹372.90 4.51 USD | ₹62.93B 761.37M USD | 0 | -₹12.42 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,455.90 53.91 USD |
+0.13
|
₹62.84B 760.32M USD | ₹1.20K 14.49 USD | ₹4,410.00 53.35 USD | ₹4,499.00 54.43 USD | ₹62.84B 760.32M USD | 35.13 | ₹126.83 1.53 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,301.40 15.74 USD |
+0.91
|
₹62.51B 756.28M USD | ₹15.64K 189.24 USD | ₹1,286.80 15.57 USD | ₹1,305.00 15.79 USD | ₹62.51B 756.28M USD | 20.93 | ₹62.16 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,299.40 15.72 USD |
+0.61
|
₹62.33B 754.03M USD | ₹2.08K 25.15 USD | ₹1,288.05 15.58 USD | ₹1,305.10 15.79 USD | ₹62.33B 754.03M USD | 20.91 | ₹62.12 0.75 USD | |
| GHCL Limited GHCL.BO | ₹625.30 7.57 USD |
+1.07
|
₹62.23B 752.87M USD | ₹10.85K 131.22 USD | ₹613.00 7.42 USD | ₹628.05 7.6 USD | ₹62.23B 752.87M USD | 10.49 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹624.50 7.56 USD |
+0.91
|
₹62.13B 751.73M USD | ₹448.49K 5.43K USD | ₹613.00 7.42 USD | ₹628.70 7.61 USD | ₹62.13B 751.73M USD | 10.49 | ₹59.53 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,227.10 14.85 USD |
+0.87
|
₹61.56B 744.74M USD | ₹2.80K 33.89 USD | ₹1,212.80 14.67 USD | ₹1,255.00 15.18 USD | ₹61.56B 744.74M USD | 16.45 | ₹74.57 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,226.70 14.84 USD |
+0.86
|
₹61.55B 744.65M USD | ₹48.55K 587.39 USD | ₹1,209.90 14.64 USD | ₹1,255.90 15.19 USD | ₹61.55B 744.65M USD | 16.45 | ₹74.56 0.9 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹280.30 3.39 USD |
-6.64
|
₹60.99B 737.92M USD | ₹145.12K 1.76K USD | ₹275.75 3.34 USD | ₹307.35 3.72 USD | ₹60.99B 737.92M USD | 18.59 | ₹15.07 0.18 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,232.50 14.91 USD |
+2.49
|
₹58.76B 710.9M USD | ₹512.11K 6.2K USD | ₹1,181.05 14.29 USD | ₹1,239.05 14.99 USD | ₹58.76B 710.9M USD | 40.83 | ₹30.18 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,232.45 14.91 USD |
+2.13
|
₹58.76B 710.87M USD | ₹44.80K 541.97 USD | ₹1,182.50 14.31 USD | ₹1,239.50 15 USD | ₹58.76B 710.87M USD | 40.85 | ₹30.17 0.37 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,026.60 12.42 USD |
+5.42
|
₹56.01B 677.63M USD | ₹174.45K 2.11K USD | ₹969.30 11.73 USD | ₹1,038.00 12.56 USD | ₹56.01B 677.63M USD | 17.33 | ₹59.21 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,025.90 12.41 USD |
+5.31
|
₹55.95B 676.89M USD | ₹11.81K 142.91 USD | ₹970.00 11.74 USD | ₹1,039.25 12.57 USD | ₹55.95B 676.89M USD | 17.34 | ₹59.13 0.72 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹82.15 0.99 USD |
-1
|
₹55.89B 676.15M USD | ₹57.94K 700.93 USD | ₹81.80 0.99 USD | ₹83.66 1.01 USD | ₹55.89B 676.15M USD | 10.23 | ₹8.03 0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.32 2.52 USD |
+3.12
|
₹55.54B 671.94M USD | ₹759.27K 9.19K USD | ₹203.00 2.46 USD | ₹217.64 2.63 USD | ₹55.54B 671.94M USD | 27.70 | ₹7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹207.45 2.51 USD |
+2.22
|
₹55.31B 669.13M USD | ₹31.83K 385.1 USD | ₹204.25 2.47 USD | ₹216.30 2.62 USD | ₹55.31B 669.13M USD | 27.54 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹189.55 2.29 USD |
-0.03
|
₹54.32B 657.19M USD | ₹10.21K 123.55 USD | ₹189.00 2.29 USD | ₹191.90 2.32 USD | ₹54.32B 657.19M USD | 63.18 | ₹3.00 0.04 USD | |
| Rallis India Limited RALLIS.BO | ₹248.55 3.01 USD |
+0.22
|
₹50.39B 609.65M USD | ₹34.50K 417.42 USD | ₹247.30 2.99 USD | ₹253.15 3.06 USD | ₹50.39B 609.65M USD | 27.46 | ₹9.05 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹268.85 3.25 USD |
+0.75
|
₹48.62B 588.17M USD | ₹4.86K 58.85 USD | ₹264.80 3.2 USD | ₹269.50 3.26 USD | ₹48.62B 588.17M USD | 24.64 | ₹10.91 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹268.45 3.25 USD |
+0.71
|
₹48.60B 587.95M USD | ₹148.40K 1.8K USD | ₹264.10 3.2 USD | ₹269.50 3.26 USD | ₹48.60B 587.95M USD | 24.62 | ₹10.90 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.87 1.12 USD |
+0.33
|
₹46.01B 556.62M USD | ₹36.67K 443.69 USD | ₹91.70 1.11 USD | ₹93.86 1.14 USD | ₹46.01B 556.62M USD | 29.67 | ₹3.13 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹189.67 2.29 USD |
+2.06
|
₹45.45B 549.85M USD | ₹136.01K 1.65K USD | ₹185.00 2.24 USD | ₹190.20 2.3 USD | ₹45.45B 549.85M USD | 33.33 | ₹5.69 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹189.05 2.29 USD |
+1.72
|
₹45.30B 548.05M USD | ₹8.38K 101.32 USD | ₹185.85 2.25 USD | ₹190.35 2.3 USD | ₹45.30B 548.05M USD | 33.22 | ₹5.69 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,270.20 15.37 USD |
-1.73
|
₹44.85B 542.62M USD | ₹2.00K 24.2 USD | ₹1,263.60 15.29 USD | ₹1,288.75 15.59 USD | ₹44.85B 542.62M USD | 28.23 | ₹44.98 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,269.80 15.36 USD |
-1.75
|
₹44.84B 542.51M USD | ₹75.40K 912.24 USD | ₹1,263.10 15.28 USD | ₹1,291.00 15.62 USD | ₹44.84B 542.51M USD | 28.23 | ₹44.98 0.54 USD | |
| Rain Industries Limited RAIN.BO | ₹122.05 1.48 USD |
-1.41
|
₹44.30B 535.96M USD | ₹55.05K 665.96 USD | ₹121.45 1.47 USD | ₹124.60 1.51 USD | ₹44.30B 535.96M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹191.15 2.31 USD |
-0.03
|
₹44.05B 532.92M USD | ₹29.66K 358.79 USD | ₹188.35 2.28 USD | ₹195.00 2.36 USD | ₹44.05B 532.92M USD | 12.82 | ₹14.91 0.18 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,043.00 121.5 USD |
-5.81
|
₹42.50B 514.18M USD | ₹18.51K 223.96 USD | ₹9,980.00 120.74 USD | ₹10,291.00 124.5 USD | ₹42.50B 514.18M USD | 30.38 | ₹330.52 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,044.60 121.52 USD |
-6.02
|
₹42.40B 512.99M USD | ₹1.46K 17.6 USD | ₹9,985.00 120.8 USD | ₹10,352.40 125.25 USD | ₹42.40B 512.99M USD | 30.31 | ₹331.34 4.01 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,175.35 14.22 USD |
+1.86
|
₹42.38B 512.68M USD | ₹4.96K 60.01 USD | ₹1,153.95 13.96 USD | ₹1,176.50 14.23 USD | ₹42.38B 512.68M USD | 22.58 | ₹52.04 0.63 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,173.70 14.2 USD |
+1.81
|
₹42.36B 512.45M USD | ₹51.32K 620.92 USD | ₹1,153.10 13.95 USD | ₹1,178.30 14.26 USD | ₹42.36B 512.45M USD | 22.52 | ₹52.11 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹552.55 6.68 USD |
+0.47
|
₹42.17B 510.2M USD | ₹10.80K 130.61 USD | ₹549.60 6.65 USD | ₹554.00 6.7 USD | ₹42.17B 510.2M USD | 0 | -₹4.67 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹552.10 6.68 USD |
+0.43
|
₹42.15B 509.97M USD | ₹594.00 7.19 USD | ₹550.40 6.66 USD | ₹553.25 6.69 USD | ₹42.15B 509.97M USD | 0 | -₹4.67 -0.05 USD | |
| NACL Industries Limited NACLIND.NS | ₹182.00 2.2 USD |
+0.93
|
₹41.63B 503.7M USD | ₹95.32K 1.15K USD | ₹180.80 2.19 USD | ₹185.70 2.25 USD | ₹41.63B 503.7M USD | 0 | -₹3.55 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.35 2.21 USD |
+0.86
|
₹41.60B 503.33M USD | ₹11.73K 141.95 USD | ₹181.00 2.19 USD | ₹185.00 2.24 USD | ₹41.60B 503.33M USD | 0 | -₹3.54 -0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.14 0.99 USD |
+1.18
|
₹38.85B 470.06M USD | ₹99.17K 1.2K USD | ₹81.50 0.99 USD | ₹83.00 1 USD | ₹38.85B 470.06M USD | 24.81 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹304.95 3.69 USD |
+1.5
|
₹38.80B 469.47M USD | ₹1.83K 22.09 USD | ₹300.30 3.63 USD | ₹306.10 3.7 USD | ₹38.80B 469.47M USD | 44.71 | ₹6.82 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹304.90 3.69 USD |
+1.36
|
₹38.75B 468.85M USD | ₹68.49K 828.65 USD | ₹300.80 3.64 USD | ₹305.65 3.7 USD | ₹38.75B 468.85M USD | 44.64 | ₹6.83 0.08 USD | |
| Kalyani Steels Limited KSL.NS | ₹812.90 9.83 USD |
+0.49
|
₹37.90B 458.53M USD | ₹30.81K 372.8 USD | ₹805.85 9.75 USD | ₹826.50 10 USD | ₹37.90B 458.53M USD | 13.59 | ₹59.78 0.72 USD | |
| Kalyani Steels Limited KSL.BO | ₹809.75 9.8 USD |
+0.32
|
₹37.84B 457.77M USD | ₹2.12K 25.67 USD | ₹798.15 9.66 USD | ₹825.00 9.98 USD | ₹37.84B 457.77M USD | 13.55 | ₹59.73 0.72 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,571.50 67.41 USD |
+3.01
|
₹37.35B 451.9M USD | ₹88.00 1.06 USD | ₹5,408.45 65.43 USD | ₹5,571.50 67.41 USD | ₹37.35B 451.9M USD | 43.46 | ₹128.18 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,212.00 14.66 USD |
-2.13
|
₹37.22B 450.32M USD | ₹3.07K 37.08 USD | ₹1,208.00 14.61 USD | ₹1,245.40 15.07 USD | ₹37.22B 450.32M USD | 122.30 | ₹9.91 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,211.00 14.65 USD |
-2.25
|
₹37.17B 449.74M USD | ₹121.66K 1.47K USD | ₹1,208.00 14.61 USD | ₹1,246.70 15.08 USD | ₹37.17B 449.74M USD | 122.19 | ₹9.91 0.12 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.30 2.06 USD |
+0.77
|
₹37.07B 448.49M USD | ₹119.41K 1.44K USD | ₹163.85 1.98 USD | ₹174.45 2.11 USD | ₹37.07B 448.49M USD | 45.41 | ₹3.75 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹331.05 4.01 USD |
+6.82
|
₹37.05B 448.28M USD | ₹202.73K 2.45K USD | ₹310.70 3.76 USD | ₹348.00 4.21 USD | ₹37.05B 448.28M USD | 27.04 | ₹12.24 0.15 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,544.00 67.07 USD |
+2.18
|
₹37.05B 448.26M USD | ₹1.81K 21.84 USD | ₹5,408.50 65.43 USD | ₹5,590.00 67.63 USD | ₹37.05B 448.26M USD | 43.29 | ₹128.04 1.55 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹412.55 4.99 USD |
+1.69
|
₹36.25B 438.6M USD | ₹45.34K 548.56 USD | ₹406.20 4.91 USD | ₹419.90 5.08 USD | ₹36.25B 438.6M USD | 39.85 | ₹10.35 0.13 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹318.05 3.85 USD |
+2.17
|
₹36.12B 437.04M USD | ₹99.42K 1.2K USD | ₹310.50 3.76 USD | ₹320.95 3.88 USD | ₹36.12B 437.04M USD | 152.17 | ₹2.09 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹316.95 3.83 USD |
+1.88
|
₹36.02B 435.81M USD | ₹8.92K 107.92 USD | ₹309.00 3.74 USD | ₹320.50 3.88 USD | ₹36.02B 435.81M USD | 149.50 | ₹2.12 0.03 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹634.65 7.68 USD |
+0.89
|
₹35.80B 433.14M USD | ₹21.61K 261.45 USD | ₹631.05 7.63 USD | ₹638.10 7.72 USD | ₹35.80B 433.14M USD | 25.73 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹634.15 7.67 USD |
+0.83
|
₹35.78B 432.9M USD | ₹867.00 10.49 USD | ₹633.00 7.66 USD | ₹637.50 7.71 USD | ₹35.78B 432.9M USD | 25.72 | ₹24.65 0.3 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,507.60 18.24 USD |
+1.82
|
₹35.27B 426.66M USD | ₹104.52K 1.26K USD | ₹1,465.00 17.72 USD | ₹1,520.90 18.4 USD | ₹35.27B 426.66M USD | 199.68 | ₹7.55 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,503.55 18.19 USD |
+1.58
|
₹35.17B 425.51M USD | ₹4.49K 54.26 USD | ₹1,467.90 17.76 USD | ₹1,520.95 18.4 USD | ₹35.17B 425.51M USD | 199.14 | ₹7.55 0.09 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹269.90 3.27 USD |
-0.48
|
₹34.74B 420.28M USD | ₹5.93K 71.78 USD | ₹266.90 3.23 USD | ₹275.25 3.33 USD | ₹34.74B 420.28M USD | 150.78 | ₹1.79 0.02 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹258.85 3.13 USD |
+1.83
|
₹34.20B 413.76M USD | ₹13.54K 163.84 USD | ₹253.70 3.07 USD | ₹263.15 3.18 USD | ₹34.20B 413.76M USD | 0 | -₹10.85 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹505.80 6.12 USD |
-1.71
|
₹34.07B 412.25M USD | ₹44.57K 539.17 USD | ₹503.25 6.09 USD | ₹520.50 6.3 USD | ₹34.07B 412.25M USD | 26.13 | ₹19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹258.55 3.13 USD |
+1.41
|
₹34.06B 412.07M USD | ₹211.11K 2.55K USD | ₹254.00 3.07 USD | ₹264.00 3.19 USD | ₹34.06B 412.07M USD | 0 | -₹10.86 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹505.50 6.12 USD |
-1.86
|
₹34.03B 411.68M USD | ₹1.66K 20.02 USD | ₹505.00 6.11 USD | ₹519.70 6.29 USD | ₹34.03B 411.68M USD | 26.09 | ₹19.37 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.90 3.06 USD |
-1.84
|
₹32.79B 396.74M USD | ₹1.50K 18.11 USD | ₹252.50 3.05 USD | ₹264.00 3.19 USD | ₹32.79B 396.74M USD | 266.21 | ₹0.95 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹529.10 6.4 USD |
+4.12
|
₹32.71B 395.77M USD | ₹188.42K 2.28K USD | ₹496.20 6 USD | ₹534.95 6.47 USD | ₹32.71B 395.77M USD | 27.92 | ₹18.95 0.23 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹251.23 3.04 USD |
-2.27
|
₹32.58B 394.12M USD | ₹22.18K 268.38 USD | ₹249.25 3.02 USD | ₹261.00 3.16 USD | ₹32.58B 394.12M USD | 264.45 | ₹0.95 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,117.35 13.52 USD |
+1
|
₹32.52B 393.48M USD | ₹2.52K 30.46 USD | ₹1,103.30 13.35 USD | ₹1,124.00 13.6 USD | ₹32.52B 393.48M USD | 4.58 | ₹243.82 2.95 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,116.00 13.5 USD |
+0.96
|
₹32.48B 393M USD | ₹28.97K 350.51 USD | ₹1,101.40 13.33 USD | ₹1,128.90 13.66 USD | ₹32.48B 393M USD | 4.57 | ₹243.85 2.95 USD | |
| NOCIL Limited NOCIL.NS | ₹175.07 2.12 USD |
+3.68
|
₹32.05B 387.79M USD | ₹380.84K 4.61K USD | ₹169.50 2.05 USD | ₹176.00 2.13 USD | ₹32.05B 387.79M USD | 46.43 | ₹3.77 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹175.00 2.12 USD |
+3.64
|
₹32.04B 387.66M USD | ₹15.43K 186.67 USD | ₹169.60 2.05 USD | ₹175.25 2.12 USD | ₹32.04B 387.66M USD | 46.41 | ₹3.77 0.05 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,182.50 62.7 USD |
+0.13
|
₹32.04B 387.6M USD | ₹7.87K 95.18 USD | ₹5,158.50 62.41 USD | ₹5,266.00 63.71 USD | ₹32.04B 387.6M USD | 0 | -₹68.31 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,184.05 62.72 USD |
+0.06
|
₹32.02B 387.35M USD | ₹257.00 3.11 USD | ₹5,162.05 62.45 USD | ₹5,259.35 63.63 USD | ₹32.02B 387.35M USD | 0 | -₹68.39 -0.8 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹522.55 6.32 USD |
-0.98
|
₹31.81B 384.82M USD | ₹5.03K 60.89 USD | ₹522.00 6.32 USD | ₹532.55 6.44 USD | ₹31.81B 384.82M USD | 19.53 | ₹26.75 0.32 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.95 4.65 USD |
+0.92
|
₹31.24B 377.92M USD | ₹4.87K 58.87 USD | ₹374.00 4.52 USD | ₹386.85 4.68 USD | ₹31.24B 377.92M USD | 15.94 | ₹24.08 0.29 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹221.30 2.68 USD |
+2.88
|
₹30.28B 366.38M USD | ₹1.92K 23.17 USD | ₹217.95 2.64 USD | ₹222.70 2.69 USD | ₹30.28B 366.38M USD | 0 | -₹12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹220.98 2.67 USD |
+2.5
|
₹30.17B 365.02M USD | ₹84.05K 1.02K USD | ₹216.66 2.62 USD | ₹222.80 2.7 USD | ₹30.17B 365.02M USD | 0 | -₹12.02 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹936.75 11.33 USD |
+0.11
|
₹30.12B 364.42M USD | ₹2.19K 26.47 USD | ₹927.05 11.22 USD | ₹949.20 11.48 USD | ₹30.12B 364.42M USD | 21.57 | ₹43.42 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.10 11.33 USD |
-0.08
|
₹30.06B 363.72M USD | ₹27.09K 327.79 USD | ₹929.00 11.24 USD | ₹950.05 11.49 USD | ₹30.06B 363.72M USD | 21.53 | ₹43.47 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹435.90 5.27 USD |
-0.67
|
₹29.67B 358.92M USD | ₹289.29K 3.5K USD | ₹421.95 5.1 USD | ₹440.00 5.32 USD | ₹29.67B 358.92M USD | 11.44 | ₹38.09 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹435.45 5.27 USD |
-0.74
|
₹29.65B 358.67M USD | ₹6.02K 72.86 USD | ₹421.65 5.1 USD | ₹440.00 5.32 USD | ₹29.65B 358.67M USD | 11.42 | ₹38.12 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹157.00 1.9 USD |
-0.6
|
₹29.29B 354.37M USD | ₹54.90K 664.15 USD | ₹156.85 1.9 USD | ₹159.60 1.93 USD | ₹29.29B 354.37M USD | 7.88 | ₹19.90 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||